Cgcl8 941041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 941041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 941041 are 1003 and 1003

Daily Target 11003
Daily Target 21003
Daily Target 31003
Daily Target 41003
Daily Target 51003

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Mon 03 August 2026 1003.00 (0.8%) 1003.00 1003.00 - 1003.00 0.1673 times
Thu 30 July 2026 995.00 (-0.55%) 993.00 985.00 - 995.00 3.9897 times
Tue 28 July 2026 1000.50 (0.05%) 1000.50 1000.50 - 1000.50 1.1197 times
Mon 27 July 2026 1000.00 (0%) 997.00 990.00 - 1000.00 2.1236 times
Fri 24 July 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.991 times
Tue 14 July 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.3218 times
Wed 08 July 2026 1010.00 (1.41%) 1010.00 1010.00 - 1010.00 0.5148 times
Mon 29 June 2026 996.00 (0.5%) 996.00 996.00 - 996.00 0.3861 times
Fri 19 June 2026 991.00 (-0.1%) 992.00 991.00 - 992.00 0.2574 times
Thu 18 June 2026 992.00 (0.2%) 999.00 992.00 - 999.00 0.1287 times
Tue 09 June 2026 990.00 (2.53%) 990.00 990.00 - 990.00 0.4505 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 941041 are 1003 and 1003

Weekly Target 11003
Weekly Target 21003
Weekly Target 31003
Weekly Target 41003
Weekly Target 51003

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Mon 03 August 2026 1003.00 (0.8%) 1003.00 1003.00 - 1003.00 0.0822 times
Thu 30 July 2026 995.00 (-0.5%) 997.00 985.00 - 1000.50 3.5545 times
Fri 24 July 2026 1000.00 (-0.99%) 1010.00 1000.00 - 1010.00 0.6451 times
Wed 08 July 2026 1010.00 (1.92%) 996.00 996.00 - 1010.00 0.4427 times
Fri 19 June 2026 991.00 (-0.4%) 995.00 965.60 - 999.00 0.7084 times
Thu 04 June 2026 995.00 (0.1%) 995.00 995.00 - 995.00 1.1954 times
Fri 29 May 2026 994.00 (0.36%) 993.00 993.00 - 994.00 0.253 times
Thu 21 May 2026 990.40 (0.04%) 1000.00 990.40 - 1001.00 0.9171 times
Thu 14 May 2026 990.00 (0%) 990.00 792.00 - 990.00 1.2017 times
Mon 03 August 2026 (0%) - 0 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 941041 are 1003 and 1003

Monthly Target 11003
Monthly Target 21003
Monthly Target 31003
Monthly Target 41003
Monthly Target 51003

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Mon 03 August 2026 1003.00 (0.8%) 1003.00 1003.00 - 1003.00 0.0328 times
Thu 30 July 2026 995.00 (-0.1%) 1010.00 985.00 - 1010.00 1.7789 times
Mon 29 June 2026 996.00 (0.2%) 995.00 965.60 - 999.00 0.8364 times
Fri 29 May 2026 994.00 (0%) 995.00 792.00 - 1001.00 1.3519 times
Mon 03 August 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 941041

DMA (daily moving average) of Cgcl 8 941041

DMA period DMA value
5 day DMA 999.7
12 day DMA 996.09
20 day DMA 995.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 941041

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.19998.791000.69
12 day EMA998.3997.45997.89
20 day EMA996.04995.31995.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 8 941041

SMA period SMA current SMA prev SMA prev2
5 day SMA999.71001.11004.1
12 day SMA996.09995.43995.43
20 day SMA995.73995.41995.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme