Cgcl8 941041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 941041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 941041 are 1002.12 and 1002.12

Daily Target 11002.12
Daily Target 21002.12
Daily Target 31002.12
Daily Target 41002.12
Daily Target 51002.12

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Thu 29 October 2026 1002.12 (0.01%) 1002.12 1002.12 - 1002.12 1.8634 times
Mon 26 October 2026 1002.00 (1.11%) 1002.00 1002.00 - 1002.00 0.0311 times
Wed 21 October 2026 991.00 (0%) 991.00 991.00 - 991.00 0.7764 times
Mon 19 October 2026 991.00 (-0.6%) 991.00 991.00 - 991.00 0.7764 times
Mon 12 October 2026 997.00 (-0.8%) 951.00 951.00 - 997.00 3.4161 times
Tue 06 October 2026 1005.00 (0.48%) 1005.00 1005.00 - 1005.00 0.6211 times
Mon 05 October 2026 1000.19 (-0.28%) 1000.00 1000.00 - 1004.00 0.6522 times
Thu 24 September 2026 1003.00 (0.3%) 1003.00 1003.00 - 1003.00 0.3106 times
Tue 15 September 2026 1000.00 (0.3%) 1000.00 1000.00 - 1000.00 0.3106 times
Mon 07 September 2026 997.00 (-1.27%) 951.00 951.00 - 997.00 1.2422 times
Tue 01 September 2026 1009.80 (0.28%) 1007.00 1007.00 - 1009.80 0.9317 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 941041 are 1002.06 and 1002.18

Weekly Target 11001.96
Weekly Target 21002.04
Weekly Target 31002.08
Weekly Target 41002.16
Weekly Target 51002.2

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Thu 29 October 2026 1002.12 (1.12%) 1002.00 1002.00 - 1002.12 0.5272 times
Wed 21 October 2026 991.00 (-0.6%) 991.00 991.00 - 991.00 0.4322 times
Mon 12 October 2026 997.00 (-0.8%) 951.00 951.00 - 997.00 0.9507 times
Tue 06 October 2026 1005.00 (0.2%) 1000.00 1000.00 - 1005.00 0.3544 times
Thu 24 September 2026 1003.00 (-0.67%) 951.00 951.00 - 1003.00 0.5186 times
Tue 01 September 2026 1009.80 (0.28%) 1007.00 1007.00 - 1009.80 0.2593 times
Tue 25 August 2026 1007.00 (0.7%) 980.00 980.00 - 1007.00 0.605 times
Thu 20 August 2026 1000.00 (-0.1%) 999.00 999.00 - 1000.00 0.6396 times
Fri 07 August 2026 1001.00 (0.6%) 1003.00 1001.00 - 1003.00 0.8557 times
Thu 30 July 2026 995.00 (-0.5%) 997.00 985.00 - 1000.50 4.8574 times
Fri 24 July 2026 1000.00 (-0.99%) 1010.00 1000.00 - 1010.00 0.8816 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 941041 are 976.56 and 1030.56

Monthly Target 1932.04
Monthly Target 2967.08
Monthly Target 3986.04
Monthly Target 41021.08
Monthly Target 51040.04

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Thu 29 October 2026 1002.12 (-0.09%) 1000.00 951.00 - 1005.00 0.7261 times
Thu 24 September 2026 1003.00 (-0.4%) 1007.00 951.00 - 1009.80 0.2494 times
Tue 25 August 2026 1007.00 (1.21%) 1003.00 980.00 - 1007.00 0.6734 times
Thu 30 July 2026 995.00 (-0.1%) 1010.00 985.00 - 1010.00 1.9511 times
Mon 29 June 2026 996.00 (0.2%) 995.00 965.60 - 999.00 0.9173 times
Fri 29 May 2026 994.00 (0%) 995.00 792.00 - 1001.00 1.4827 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 941041

DMA (daily moving average) of Cgcl 8 941041

DMA period DMA value
5 day DMA 996.62
12 day DMA 1000.43
20 day DMA 1000.13
35 day DMA 997.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 941041

EMA period EMA current EMA prev EMA prev2
5 day EMA999.06997.53995.3
12 day EMA999.2998.67998.07
20 day EMA998.96998.63998.27
35 day EMA997.28996.99996.69
50 day EMA000

SMA (simple moving average) of Cgcl 8 941041

SMA period SMA current SMA prev SMA prev2
5 day SMA996.62997.2996.84
12 day SMA1000.43999.83999.67
20 day SMA1000.131000.02999.92
35 day SMA997.73997.59997.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme