Login or Join
HomepageCgcl8 941041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 941041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8
Strong Daily Stock price targets for Cgcl8 941041 are 995 and 999
| Daily Target 1 | 994.33 |
| Daily Target 2 | 995.67 |
| Daily Target 3 | 998.33333333333 |
| Daily Target 4 | 999.67 |
| Daily Target 5 | 1002.33 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 997.00 (-0.4%) | 1001.00 | 997.00 - 1001.00 | 0.433 times | Tue 19 May 2026 | 1001.00 (0.43%) | 996.00 | 996.00 - 1001.00 | 0.2886 times | Mon 18 May 2026 | 996.76 (0.68%) | 1000.00 | 991.00 - 1000.00 | 1.2267 times | Thu 14 May 2026 | 990.00 (0%) | 990.00 | 792.00 - 990.00 | 2.5978 times | Mon 11 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1443 times | Thu 07 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7216 times | Tue 05 May 2026 | 990.00 (0%) | 995.00 | 990.00 - 1000.00 | 1.5875 times | Thu 21 May 2026 | (0%) | - | 0 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 941041 are 989 and 999
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1006.33 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 997.00 (0.71%) | 1000.00 | 991.00 - 1001.00 | 0.8308 times | Thu 14 May 2026 | 990.00 (0%) | 990.00 | 792.00 - 990.00 | 1.1692 times | Thu 21 May 2026 | (0%) | - | 0 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 941041 are 894.5 and 1103.5
| Monthly Target 1 | 721 |
| Monthly Target 2 | 859 |
| Monthly Target 3 | 930 |
| Monthly Target 4 | 1068 |
| Monthly Target 5 | 1139 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 997.00 (0%) | 995.00 | 792.00 - 1001.00 | 1 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Please login to view indicator analysis. or View indicator analysis of Cgcl8 941041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 8 941041
DMA (daily moving average) of Cgcl 8 941041
| DMA period | DMA value |
| 5 day DMA | 994.95 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 941041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.38 | 994.57 | 991.35 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 8 941041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.95 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.