Login or Join
HomepageCgcl9 941043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 941043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 941043 are 992.69 and 999.58
| Daily Target 1 | 990.53 |
| Daily Target 2 | 994.84 |
| Daily Target 3 | 997.41666666667 |
| Daily Target 4 | 1001.73 |
| Daily Target 5 | 1004.31 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 999.16 (1.96%) | 999.90 | 993.10 - 999.99 | 2.4528 times | Fri 10 July 2026 | 980.00 (-2.1%) | 1000.00 | 980.00 - 1000.00 | 0.3538 times | Thu 09 July 2026 | 1001.00 (-0.89%) | 1000.01 | 1000.01 - 1001.00 | 2.2642 times | Tue 30 June 2026 | 1010.00 (0.85%) | 999.00 | 999.00 - 1010.00 | 2.0047 times | Fri 19 June 2026 | 1001.52 (1.21%) | 1001.52 | 1001.52 - 1001.52 | 0.4009 times | Wed 17 June 2026 | 989.55 (-0.65%) | 996.00 | 981.10 - 998.00 | 2.0519 times | Tue 16 June 2026 | 996.00 (-0.09%) | 996.00 | 996.00 - 996.00 | 0.0943 times | Fri 12 June 2026 | 996.93 (-0.01%) | 996.93 | 996.93 - 996.93 | 0.1415 times | Thu 11 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1179 times | Wed 10 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1179 times | Tue 09 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1179 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 941043 are 992.69 and 999.58
| Weekly Target 1 | 990.53 |
| Weekly Target 2 | 994.84 |
| Weekly Target 3 | 997.41666666667 |
| Weekly Target 4 | 1001.73 |
| Weekly Target 5 | 1004.31 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 999.16 (1.96%) | 999.90 | 993.10 - 999.99 | 0.9286 times | Fri 10 July 2026 | 980.00 (-2.15%) | 999.00 | 980.00 - 1010.00 | 1.75 times | Fri 19 June 2026 | 1001.52 (0.46%) | 996.00 | 981.10 - 1001.52 | 0.9643 times | Fri 12 June 2026 | 996.93 (-0.11%) | 997.00 | 996.93 - 997.00 | 0.2321 times | Fri 05 June 2026 | 998.00 (-0.1%) | 999.00 | 998.00 - 999.00 | 0.0982 times | Fri 22 May 2026 | 999.00 (0.3%) | 993.00 | 990.00 - 999.99 | 0.2589 times | Fri 15 May 2026 | 996.00 (0%) | 995.00 | 966.80 - 999.99 | 2.7679 times | Tue 14 July 2026 | (0%) | - | 0 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 941043 are 979.08 and 1000.08
| Monthly Target 1 | 972.39 |
| Monthly Target 2 | 985.77 |
| Monthly Target 3 | 993.38666666667 |
| Monthly Target 4 | 1006.77 |
| Monthly Target 5 | 1014.39 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 999.16 (-1.07%) | 1000.01 | 980.00 - 1001.00 | 0.7914 times | Tue 30 June 2026 | 1010.00 (1.11%) | 998.00 | 981.10 - 1010.00 | 0.8393 times | Mon 25 May 2026 | 998.91 (0%) | 1000.00 | 966.80 - 1000.00 | 1.3693 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 941043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 941043
DMA (daily moving average) of Cgcl 9 941043
| DMA period | DMA value |
| 5 day DMA | 998.34 |
| 12 day DMA | 996.85 |
| 20 day DMA | 996.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 941043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.77 | 994.07 | 1001.11 |
| 12 day EMA | 996.62 | 996.16 | 999.1 |
| 20 day EMA | 996.52 | 996.24 | 997.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 941043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.34 | 996.41 | 999.61 |
| 12 day SMA | 996.85 | 996.75 | 998.33 |
| 20 day SMA | 996.93 | 996.68 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.