Login or Join
HomepageMfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941047 are 976.25 and 982.25
| Daily Target 1 | 971.33 |
| Daily Target 2 | 975.16 |
| Daily Target 3 | 977.33 |
| Daily Target 4 | 981.16 |
| Daily Target 5 | 983.33 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 978.99 (0%) | 973.50 | 973.50 - 979.50 | 0.1918 times | Tue 02 June 2026 | 978.97 (0.51%) | 971.22 | 971.22 - 979.20 | 0.7763 times | Mon 01 June 2026 | 974.00 (-0.07%) | 972.20 | 972.20 - 979.80 | 0.7854 times | Fri 29 May 2026 | 974.72 (-0.41%) | 978.78 | 972.00 - 984.00 | 0.8634 times | Wed 27 May 2026 | 978.78 (-0.03%) | 971.22 | 968.20 - 980.00 | 0.7203 times | Tue 26 May 2026 | 979.10 (-0.04%) | 972.00 | 972.00 - 980.00 | 0.7562 times | Mon 25 May 2026 | 979.50 (0.25%) | 972.00 | 972.00 - 980.00 | 0.7495 times | Fri 22 May 2026 | 977.07 (0.21%) | 972.00 | 972.00 - 979.99 | 0.593 times | Thu 21 May 2026 | 975.00 (0.1%) | 974.00 | 974.00 - 977.99 | 1.032 times | Wed 20 May 2026 | 974.07 (0.56%) | 973.20 | 966.22 - 975.00 | 3.532 times | Tue 19 May 2026 | 968.68 (-0.17%) | 966.40 | 966.40 - 971.92 | 0.7745 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941047 are 975.11 and 983.69
| Weekly Target 1 | 968.09 |
| Weekly Target 2 | 973.54 |
| Weekly Target 3 | 976.67 |
| Weekly Target 4 | 982.12 |
| Weekly Target 5 | 985.25 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 978.99 (0.44%) | 972.20 | 971.22 - 979.80 | 0.4452 times | Fri 29 May 2026 | 974.72 (-0.24%) | 972.00 | 968.20 - 984.00 | 0.7844 times | Fri 22 May 2026 | 977.07 (0%) | 968.00 | 965.00 - 979.99 | 1.7704 times | Wed 03 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941047 are 975.11 and 983.69
| Monthly Target 1 | 968.09 |
| Monthly Target 2 | 973.54 |
| Monthly Target 3 | 976.67 |
| Monthly Target 4 | 982.12 |
| Monthly Target 5 | 985.25 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 978.99 (0.44%) | 972.20 | 971.22 - 979.80 | 0.2286 times | Fri 29 May 2026 | 974.72 (0%) | 965.00 | 961.10 - 984.00 | 1.7714 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941047
DMA (daily moving average) of Mfl 8 941047
| DMA period | DMA value |
| 5 day DMA | 977.09 |
| 12 day DMA | 975.77 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.53 | 976.8 | 975.71 |
| 12 day EMA | 975.69 | 975.09 | 974.38 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.09 | 977.11 | 977.22 |
| 12 day SMA | 975.77 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.