Login or Join
HomepageMfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941047 are 995.5 and 1004.5
| Daily Target 1 | 988 |
| Daily Target 2 | 994 |
| Daily Target 3 | 997 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1006 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1000.00 (1.35%) | 991.00 | 991.00 - 1000.00 | 0.4271 times | Mon 05 October 2026 | 986.71 (-0.03%) | 992.00 | 978.55 - 992.00 | 2.813 times | Thu 01 October 2026 | 987.00 (0.71%) | 980.50 | 953.00 - 987.00 | 0.5891 times | Tue 29 September 2026 | 980.00 (-0.86%) | 978.56 | 978.56 - 980.00 | 0.1473 times | Fri 25 September 2026 | 988.50 (-0.23%) | 978.80 | 978.80 - 988.50 | 1.0309 times | Thu 24 September 2026 | 990.80 (0.79%) | 987.80 | 987.80 - 991.00 | 0.9205 times | Tue 22 September 2026 | 983.00 (0.49%) | 983.00 | 983.00 - 983.00 | 0.7364 times | Thu 17 September 2026 | 978.20 (-0.57%) | 978.20 | 978.20 - 978.20 | 0.1841 times | Wed 16 September 2026 | 983.80 (0.39%) | 980.00 | 978.00 - 983.90 | 2.3049 times | Tue 15 September 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.8468 times | Fri 11 September 2026 | 985.00 (0.3%) | 985.00 | 985.00 - 985.00 | 0.1473 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941047 are 989.28 and 1010.73
| Weekly Target 1 | 971.4 |
| Weekly Target 2 | 985.7 |
| Weekly Target 3 | 992.85 |
| Weekly Target 4 | 1007.15 |
| Weekly Target 5 | 1014.3 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1000.00 (1.32%) | 992.00 | 978.55 - 1000.00 | 0.7308 times | Thu 01 October 2026 | 987.00 (-0.15%) | 978.56 | 953.00 - 987.00 | 0.1661 times | Fri 25 September 2026 | 988.50 (1.05%) | 983.00 | 978.80 - 991.00 | 0.6062 times | Thu 17 September 2026 | 978.20 (-0.69%) | 980.00 | 978.00 - 983.90 | 0.7524 times | Fri 11 September 2026 | 985.00 (0.3%) | 976.61 | 976.61 - 985.00 | 0.8985 times | Fri 04 September 2026 | 982.10 (-1.2%) | 975.83 | 975.20 - 986.00 | 1.5612 times | Thu 27 August 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 0.573 times | Fri 21 August 2026 | 985.00 (0.8%) | 988.00 | 962.00 - 990.00 | 2.8401 times | Fri 14 August 2026 | 977.21 (-0.79%) | 985.00 | 970.00 - 998.90 | 1.1244 times | Fri 07 August 2026 | 985.00 (0%) | 985.00 | 978.10 - 985.00 | 0.7474 times | Fri 31 July 2026 | 985.00 (0.17%) | 983.00 | 963.65 - 1000.00 | 1.4483 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941047 are 976.5 and 1023.5
| Monthly Target 1 | 937.33 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 984.33333333333 |
| Monthly Target 4 | 1015.67 |
| Monthly Target 5 | 1031.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1000.00 (2.04%) | 980.50 | 953.00 - 1000.00 | 0.0676 times | Tue 29 September 2026 | 980.00 (0.43%) | 980.00 | 975.20 - 991.00 | 0.3003 times | Mon 31 August 2026 | 975.83 (-0.93%) | 985.00 | 962.00 - 998.90 | 0.4151 times | Fri 31 July 2026 | 985.00 (0.8%) | 977.80 | 955.83 - 1000.00 | 0.5223 times | Tue 30 June 2026 | 977.20 (0.25%) | 972.20 | 960.67 - 990.90 | 1.7922 times | Fri 29 May 2026 | 974.72 (0%) | 965.00 | 961.10 - 984.00 | 2.9024 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941047
DMA (daily moving average) of Mfl 8 941047
| DMA period | DMA value |
| 5 day DMA | 988.44 |
| 12 day DMA | 985.43 |
| 20 day DMA | 984.16 |
| 35 day DMA | 984.31 |
| 50 day DMA | 983.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.39 | 985.58 | 985.01 |
| 12 day EMA | 986.93 | 984.56 | 984.17 |
| 20 day EMA | 985.61 | 984.1 | 983.82 |
| 35 day EMA | 984.34 | 983.42 | 983.23 |
| 50 day EMA | 983.89 | 983.23 | 983.09 |
SMA (simple moving average) of Mfl 8 941047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.44 | 986.6 | 985.86 |
| 12 day SMA | 985.43 | 983.93 | 983.54 |
| 20 day SMA | 984.16 | 983.86 | 983.78 |
| 35 day SMA | 984.31 | 983.88 | 983.83 |
| 50 day SMA | 983.47 | 983.17 | 983.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.