Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941049 are 975.01 and 996

Daily Target 1957.68
Daily Target 2971.34
Daily Target 3978.67
Daily Target 4992.33
Daily Target 5999.66

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 17 July 2026 985.00 (-1.01%) 965.01 965.01 - 986.00 2.5493 times
Thu 16 July 2026 995.00 (1.02%) 994.99 994.99 - 995.00 1.6365 times
Tue 14 July 2026 985.00 (-1.3%) 985.00 985.00 - 985.00 0.8141 times
Mon 13 July 2026 998.00 (0.2%) 975.00 975.00 - 998.00 0.2467 times
Fri 10 July 2026 995.99 (2.1%) 995.99 995.99 - 995.99 0.0082 times
Thu 09 July 2026 975.50 (-1.46%) 989.99 975.50 - 989.99 0.6168 times
Wed 08 July 2026 990.00 (0.51%) 990.00 990.00 - 990.00 0.4112 times
Tue 07 July 2026 985.00 (-1.3%) 985.00 985.00 - 985.00 0.2467 times
Fri 03 July 2026 998.00 (1.61%) 975.00 975.00 - 998.00 1.6612 times
Wed 24 June 2026 982.18 (1.21%) 975.00 975.00 - 998.99 1.8092 times
Tue 23 June 2026 970.39 (-0.47%) 980.00 970.00 - 1014.98 3.2977 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941049 are 975.01 and 1008

Weekly Target 1949.68
Weekly Target 2967.34
Weekly Target 3982.67
Weekly Target 41000.33
Weekly Target 51015.66

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 17 July 2026 985.00 (-1.1%) 975.00 965.01 - 998.00 0.4564 times
Fri 10 July 2026 995.99 (-0.2%) 985.00 975.50 - 995.99 0.1116 times
Fri 03 July 2026 998.00 (2.67%) 972.00 970.00 - 1014.98 0.7018 times
Fri 19 June 2026 972.00 (-1.82%) 980.00 961.60 - 990.00 0.3227 times
Fri 12 June 2026 990.00 (1.02%) 960.40 960.40 - 1015.00 0.9887 times
Fri 05 June 2026 980.00 (1.14%) 965.40 955.50 - 1030.00 1.6755 times
Fri 29 May 2026 968.99 (0.1%) 960.00 951.01 - 978.00 1.1976 times
Fri 22 May 2026 967.99 (0%) 958.00 951.01 - 977.52 2.5455 times
Tue 21 July 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941049 are 975.01 and 1008

Monthly Target 1949.68
Monthly Target 2967.34
Monthly Target 3982.67
Monthly Target 41000.33
Monthly Target 51015.66

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 17 July 2026 985.00 (0.29%) 975.00 965.01 - 998.00 0.228 times
Wed 24 June 2026 982.18 (1.36%) 965.40 955.50 - 1030.00 1.1342 times
Fri 29 May 2026 968.99 (0%) 960.18 951.01 - 978.00 1.6378 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941049

DMA (daily moving average) of Mfl 8 941049

DMA period DMA value
5 day DMA 991.8
12 day DMA 986.26
20 day DMA 984.43
35 day DMA 978.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941049

EMA period EMA current EMA prev EMA prev2
5 day EMA988.94990.91988.87
12 day EMA986.95987.3985.9
20 day EMA983.91983.8982.62
35 day EMA978.26977.86976.85
50 day EMA000

SMA (simple moving average) of Mfl 8 941049

SMA period SMA current SMA prev SMA prev2
5 day SMA991.8989.9988.9
12 day SMA986.26985.17984.22
20 day SMA984.43984.18983.43
35 day SMA978.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme