Login or Join
HomepageMfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941049 are 964.56 and 977.45
| Daily Target 1 | 955.15 |
| Daily Target 2 | 961.07 |
| Daily Target 3 | 968.03666666667 |
| Daily Target 4 | 973.96 |
| Daily Target 5 | 980.93 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 967.00 (0.72%) | 962.11 | 962.11 - 975.00 | 1.3684 times | Mon 01 June 2026 | 960.04 (-0.92%) | 965.40 | 958.00 - 975.00 | 0.2758 times | Fri 29 May 2026 | 968.99 (-0.92%) | 975.00 | 951.51 - 975.00 | 0.4561 times | Wed 27 May 2026 | 978.00 (1.08%) | 970.00 | 960.00 - 978.00 | 1.4639 times | Tue 26 May 2026 | 967.52 (-0.05%) | 965.00 | 951.01 - 967.99 | 0.6234 times | Mon 25 May 2026 | 967.99 (0%) | 960.00 | 951.01 - 967.99 | 1.0925 times | Fri 22 May 2026 | 967.99 (0%) | 958.00 | 956.00 - 970.20 | 0.7971 times | Thu 21 May 2026 | 967.99 (0.28%) | 956.10 | 956.10 - 970.20 | 0.758 times | Wed 20 May 2026 | 965.33 (0.24%) | 963.04 | 951.01 - 970.00 | 1.5639 times | Tue 19 May 2026 | 963.04 (-0.7%) | 969.00 | 960.40 - 977.52 | 1.6008 times | Mon 18 May 2026 | 969.79 (-0.02%) | 958.00 | 956.10 - 970.01 | 3.0083 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941049 are 962.5 and 979.5
| Weekly Target 1 | 949.67 |
| Weekly Target 2 | 958.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 975.33 |
| Weekly Target 5 | 983.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 967.00 (-0.21%) | 965.40 | 958.00 - 975.00 | 0.3792 times | Fri 29 May 2026 | 968.99 (0.1%) | 960.00 | 951.01 - 978.00 | 0.8385 times | Fri 22 May 2026 | 967.99 (0%) | 958.00 | 951.01 - 977.52 | 1.7823 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941049 are 962.5 and 979.5
| Monthly Target 1 | 949.67 |
| Monthly Target 2 | 958.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 975.33 |
| Monthly Target 5 | 983.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 967.00 (-0.21%) | 965.40 | 958.00 - 975.00 | 0.1914 times | Fri 29 May 2026 | 968.99 (0%) | 960.18 | 951.01 - 978.00 | 1.8086 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941049
DMA (daily moving average) of Mfl 8 941049
| DMA period | DMA value |
| 5 day DMA | 968.31 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.95 | 966.92 | 970.36 |
| 12 day EMA | 967.57 | 967.67 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.31 | 968.51 | 970.1 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.