Login or Join
HomepageMfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941051 are 956.8 and 962.2
| Daily Target 1 | 952.3 |
| Daily Target 2 | 955.9 |
| Daily Target 3 | 957.7 |
| Daily Target 4 | 961.3 |
| Daily Target 5 | 963.1 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 959.50 (-0.1%) | 956.01 | 954.10 - 959.50 | 0.2324 times | Tue 02 June 2026 | 960.50 (0.43%) | 961.01 | 956.35 - 961.01 | 0.8563 times | Mon 01 June 2026 | 956.35 (-0.59%) | 942.76 | 942.76 - 956.35 | 0.1835 times | Fri 29 May 2026 | 962.00 (0.94%) | 954.00 | 954.00 - 962.00 | 1.7737 times | Wed 27 May 2026 | 953.00 (0.3%) | 955.00 | 953.00 - 955.00 | 0.6116 times | Mon 25 May 2026 | 950.11 (-1.54%) | 955.00 | 950.11 - 955.00 | 0.3058 times | Fri 22 May 2026 | 965.00 (0%) | 955.10 | 952.01 - 965.00 | 1.6881 times | Thu 21 May 2026 | 965.00 (0.42%) | 964.99 | 964.00 - 965.00 | 0.8196 times | Wed 20 May 2026 | 961.00 (1.05%) | 964.99 | 961.00 - 965.00 | 1.2661 times | Tue 19 May 2026 | 951.00 (-0.63%) | 937.86 | 937.86 - 951.01 | 2.263 times | Mon 18 May 2026 | 957.00 (0.84%) | 950.00 | 949.20 - 957.00 | 0.4893 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941051 are 951.13 and 969.38
| Weekly Target 1 | 936.17 |
| Weekly Target 2 | 947.84 |
| Weekly Target 3 | 954.42333333333 |
| Weekly Target 4 | 966.09 |
| Weekly Target 5 | 972.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 959.50 (-0.26%) | 942.76 | 942.76 - 961.01 | 0.3638 times | Fri 29 May 2026 | 962.00 (-0.31%) | 955.00 | 950.11 - 962.00 | 0.7697 times | Fri 22 May 2026 | 965.00 (0%) | 950.00 | 937.86 - 965.00 | 1.8665 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941051 are 951.13 and 969.38
| Monthly Target 1 | 936.17 |
| Monthly Target 2 | 947.84 |
| Monthly Target 3 | 954.42333333333 |
| Monthly Target 4 | 966.09 |
| Monthly Target 5 | 972.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 959.50 (-0.26%) | 942.76 | 942.76 - 961.01 | 0.1619 times | Fri 29 May 2026 | 962.00 (0%) | 954.00 | 929.01 - 970.00 | 1.8381 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941051
DMA (daily moving average) of Mfl 8 941051
| DMA period | DMA value |
| 5 day DMA | 958.27 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.68 | 958.27 | 957.15 |
| 12 day EMA | 956.92 | 956.45 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.27 | 956.39 | 957.29 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.