Mfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941051 are 962 and 982

Daily Target 1945.33
Daily Target 2958.67
Daily Target 3965.33333333333
Daily Target 4978.67
Daily Target 5985.33

Daily price and volume Mfl 8

Date Closing Open Range Volume
Wed 21 October 2026 972.00 (-1.82%) 952.00 952.00 - 972.00 0.495 times
Wed 14 October 2026 990.00 (0.51%) 951.01 951.01 - 990.00 1.1001 times
Tue 06 October 2026 985.00 (0%) 985.00 985.00 - 985.00 0.5281 times
Mon 05 October 2026 985.00 (0%) 978.00 978.00 - 985.00 0.8251 times
Thu 01 October 2026 985.00 (0.51%) 985.00 985.00 - 985.00 0.11 times
Thu 24 September 2026 980.00 (-0.51%) 980.00 980.00 - 980.00 0.8801 times
Tue 22 September 2026 985.00 (0.06%) 985.00 985.00 - 985.00 0.055 times
Fri 18 September 2026 984.44 (-0.06%) 984.44 984.44 - 984.44 1.9582 times
Thu 17 September 2026 985.00 (0.23%) 982.78 982.78 - 985.00 1.9252 times
Wed 16 September 2026 982.78 (-0.17%) 982.00 975.11 - 989.00 2.1232 times
Fri 11 September 2026 984.44 (-0.06%) 984.44 984.44 - 984.44 0.011 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941051 are 962 and 982

Weekly Target 1945.33
Weekly Target 2958.67
Weekly Target 3965.33333333333
Weekly Target 4978.67
Weekly Target 5985.33

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Wed 21 October 2026 972.00 (-1.82%) 952.00 952.00 - 972.00 0.3716 times
Wed 14 October 2026 990.00 (0.51%) 978.00 951.01 - 990.00 1.8415 times
Thu 01 October 2026 985.00 (0.51%) 985.00 985.00 - 985.00 0.0826 times
Thu 24 September 2026 980.00 (-0.45%) 985.00 980.00 - 985.00 0.7019 times
Fri 18 September 2026 984.44 (0%) 982.00 975.11 - 989.00 4.5087 times
Fri 11 September 2026 984.44 (0.95%) 988.00 984.44 - 988.00 0.5202 times
Thu 03 September 2026 975.20 (-0.49%) 960.45 955.01 - 984.44 0.768 times
Wed 19 August 2026 980.05 (-1.01%) 986.00 980.05 - 986.00 0.834 times
Thu 13 August 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.1899 times
Fri 07 August 2026 1000.00 (1.01%) 990.00 990.00 - 1000.00 0.1817 times
Fri 31 July 2026 990.00 (1.02%) 1075.00 990.00 - 1075.00 0.3055 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941051 are 942.01 and 981

Monthly Target 1932.01
Monthly Target 2952.01
Monthly Target 3971.00333333333
Monthly Target 4991
Monthly Target 51009.99

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 21 October 2026 972.00 (-0.82%) 985.00 951.01 - 990.00 0.2306 times
Thu 24 September 2026 980.00 (1.09%) 984.44 955.01 - 989.00 0.5783 times
Tue 25 August 2026 969.44 (-2.08%) 990.00 960.45 - 1000.00 0.1958 times
Fri 31 July 2026 990.00 (2.4%) 967.01 965.00 - 1075.00 0.9972 times
Mon 29 June 2026 966.80 (0.5%) 942.76 940.03 - 975.00 2.0393 times
Fri 29 May 2026 962.00 (0%) 954.00 929.01 - 970.00 1.9588 times
Sun 08 November 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941051

DMA (daily moving average) of Mfl 8 941051

DMA period DMA value
5 day DMA 983.4
12 day DMA 983.64
20 day DMA 982.91
35 day DMA 987.28
50 day DMA 980.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941051

EMA period EMA current EMA prev EMA prev2
5 day EMA981.48986.22984.33
12 day EMA983985984.09
20 day EMA983.45984.66984.1
35 day EMA980.64981.15980.63
50 day EMA979.02979.31978.87

SMA (simple moving average) of Mfl 8 941051

SMA period SMA current SMA prev SMA prev2
5 day SMA983.4985984
12 day SMA983.64984.68983.44
20 day SMA982.91984.31984.81
35 day SMA987.28987.31986.65
50 day SMA980.63980.34979.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme