Mfl8 941053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941053 are 970 and 970

Daily Target 1970
Daily Target 2970
Daily Target 3970
Daily Target 4970
Daily Target 5970

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 29 October 2026 970.00 (-3.39%) 970.00 970.00 - 970.00 1.2346 times
Wed 28 October 2026 1004.00 (-0.1%) 1005.00 990.00 - 1005.00 1.07 times
Wed 14 October 2026 1005.00 (0.1%) 980.00 980.00 - 1005.00 0.6173 times
Tue 08 September 2026 1004.00 (3.19%) 1005.00 1004.00 - 1005.00 0.4527 times
Wed 02 September 2026 973.00 (-2.21%) 970.00 970.00 - 1000.00 0.4115 times
Tue 01 September 2026 995.00 (-0.8%) 995.00 995.00 - 995.00 0.0412 times
Wed 19 August 2026 1003.00 (0.3%) 1003.00 1003.00 - 1003.00 4.1152 times
Mon 17 August 2026 1000.00 (-0.4%) 1000.00 1000.00 - 1000.00 1.0288 times
Tue 11 August 2026 1004.00 (0%) 1004.00 1004.00 - 1004.00 0.4115 times
Mon 10 August 2026 1004.00 (0%) 1004.00 1004.00 - 1004.00 0.6173 times
Thu 06 August 2026 1004.00 (0%) 1004.00 1004.00 - 1004.00 11.7695 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941053 are 952.5 and 987.5

Weekly Target 1946.67
Weekly Target 2958.33
Weekly Target 3981.66666666667
Weekly Target 4993.33
Weekly Target 51016.67

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 29 October 2026 970.00 (-3.48%) 1005.00 970.00 - 1005.00 0.2298 times
Wed 14 October 2026 1005.00 (3.29%) 1005.00 980.00 - 1005.00 0.1067 times
Wed 02 September 2026 973.00 (-2.99%) 995.00 970.00 - 1000.00 0.0451 times
Wed 19 August 2026 1003.00 (-0.1%) 1000.00 1000.00 - 1003.00 0.5129 times
Tue 11 August 2026 1004.00 (0%) 1004.00 1004.00 - 1004.00 0.1026 times
Thu 06 August 2026 1004.00 (0.4%) 1008.00 1004.00 - 1008.00 1.6414 times
Fri 24 July 2026 1000.00 (1.01%) 999.00 999.00 - 1010.00 5.5765 times
Wed 15 July 2026 990.00 (-1%) 1000.00 990.00 - 1010.00 1.2515 times
Fri 03 July 2026 1000.00 (1.52%) 995.00 995.00 - 1010.00 0.4514 times
Wed 24 June 2026 985.00 (0.51%) 985.00 985.00 - 985.00 0.0821 times
Fri 19 June 2026 980.00 (-1.01%) 985.00 980.00 - 987.00 0.4883 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941053 are 952.5 and 987.5

Monthly Target 1946.67
Monthly Target 2958.33
Monthly Target 3981.66666666667
Monthly Target 4993.33
Monthly Target 51016.67

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 29 October 2026 970.00 (-3.39%) 980.00 970.00 - 1005.00 0.0541 times
Tue 08 September 2026 1004.00 (0.1%) 995.00 970.00 - 1005.00 0.0168 times
Wed 19 August 2026 1003.00 (0.3%) 1008.00 1000.00 - 1008.00 0.4189 times
Fri 24 July 2026 1000.00 (1.52%) 995.00 990.00 - 1010.00 1.3513 times
Wed 24 June 2026 985.00 (-1.89%) 1000.00 975.00 - 1010.00 0.4235 times
Fri 29 May 2026 1004.00 (0%) 980.00 950.00 - 1010.00 3.7354 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941053

DMA (daily moving average) of Mfl 8 941053

DMA period DMA value
5 day DMA 991.2
12 day DMA 997.5
20 day DMA 998.7
35 day DMA 996.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941053

EMA period EMA current EMA prev EMA prev2
5 day EMA990.231000.35998.53
12 day EMA994.65999.13998.25
20 day EMA995.57998.26997.66
35 day EMA993.65995.04994.51
50 day EMA000

SMA (simple moving average) of Mfl 8 941053

SMA period SMA current SMA prev SMA prev2
5 day SMA991.2996.2996
12 day SMA997.51000999.67
20 day SMA998.7999.95999
35 day SMA996.4997.26996.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme