Login or Join
HomepageMfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941055 are 1019 and 1019
| Daily Target 1 | 1019 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1019 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1019 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1019.00 (-0.18%) | 1019.00 | 1019.00 - 1019.00 | 0.0322 times | Tue 27 October 2026 | 1020.80 (0.18%) | 1019.00 | 1010.00 - 1020.80 | 5.2059 times | Mon 26 October 2026 | 1019.00 (0.74%) | 1019.00 | 1019.00 - 1019.00 | 0.0322 times | Thu 22 October 2026 | 1011.50 (-0.78%) | 1011.50 | 1011.50 - 1011.50 | 0.1223 times | Wed 21 October 2026 | 1019.50 (-0.05%) | 1017.00 | 1010.50 - 1020.00 | 1.8983 times | Thu 15 October 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4762 times | Wed 14 October 2026 | 1020.00 (0.2%) | 1021.70 | 1020.00 - 1021.70 | 0.4376 times | Tue 13 October 2026 | 1018.00 (0.05%) | 1006.80 | 1006.80 - 1018.00 | 0.8044 times | Mon 21 September 2026 | 1017.50 (0%) | 1017.50 | 1017.50 - 1017.50 | 0.1416 times | Fri 18 September 2026 | 1017.50 (1.45%) | 1017.50 | 1017.50 - 1017.50 | 0.8494 times | Thu 17 September 2026 | 1002.99 (-1.43%) | 1003.03 | 1002.99 - 1003.03 | 0.6435 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941055 are 1013.6 and 1024.4
| Weekly Target 1 | 1005.8 |
| Weekly Target 2 | 1012.4 |
| Weekly Target 3 | 1016.6 |
| Weekly Target 4 | 1023.2 |
| Weekly Target 5 | 1027.4 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1019.00 (0.74%) | 1019.00 | 1010.00 - 1020.80 | 2.1615 times | Thu 22 October 2026 | 1011.50 (-0.83%) | 1017.00 | 1010.50 - 1020.00 | 0.8287 times | Thu 15 October 2026 | 1020.00 (0.25%) | 1017.50 | 1006.80 - 1021.70 | 0.7627 times | Fri 18 September 2026 | 1017.50 (1.04%) | 1007.02 | 1002.77 - 1017.50 | 1.0979 times | Fri 11 September 2026 | 1007.00 (1.02%) | 998.00 | 996.80 - 1017.00 | 1.4199 times | Fri 04 September 2026 | 996.82 (0.38%) | 1000.00 | 995.22 - 1025.00 | 1.5439 times | Fri 21 August 2026 | 993.00 (-0.2%) | 997.00 | 992.22 - 997.00 | 1.0161 times | Fri 14 August 2026 | 995.00 (0.62%) | 991.00 | 989.02 - 999.00 | 0.5885 times | Fri 07 August 2026 | 988.82 (0.33%) | 996.00 | 986.70 - 996.00 | 0.3695 times | Tue 21 July 2026 | 985.55 (-1.07%) | 996.00 | 985.55 - 996.00 | 0.2111 times | Fri 17 July 2026 | 996.20 (-0.48%) | 980.98 | 977.00 - 998.00 | 2.5205 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941055 are 1012.9 and 1027.8
| Monthly Target 1 | 1000.93 |
| Monthly Target 2 | 1009.97 |
| Monthly Target 3 | 1015.8333333333 |
| Monthly Target 4 | 1024.87 |
| Monthly Target 5 | 1030.73 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1019.00 (0.15%) | 1006.80 | 1006.80 - 1021.70 | 0.823 times | Mon 21 September 2026 | 1017.50 (0.25%) | 997.00 | 996.80 - 1017.50 | 0.6443 times | Thu 27 August 2026 | 1015.00 (2.87%) | 996.00 | 988.50 - 1025.00 | 0.6719 times | Mon 27 July 2026 | 986.70 (-1.13%) | 985.10 | 983.20 - 996.79 | 0.4879 times | Tue 30 June 2026 | 998.00 (2.36%) | 966.20 | 966.20 - 1013.00 | 1.914 times | Fri 29 May 2026 | 975.00 (0%) | 966.00 | 965.00 - 985.00 | 1.459 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941055
DMA (daily moving average) of Mfl 8 941055
| DMA period | DMA value |
| 5 day DMA | 1017.96 |
| 12 day DMA | 1016.94 |
| 20 day DMA | 1012.36 |
| 35 day DMA | 1005.14 |
| 50 day DMA | 1000.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.51 | 1018.26 | 1016.99 |
| 12 day EMA | 1015.98 | 1015.43 | 1014.45 |
| 20 day EMA | 1012.57 | 1011.89 | 1010.95 |
| 35 day EMA | 1006.65 | 1005.92 | 1005.04 |
| 50 day EMA | 1000.54 | 999.79 | 998.93 |
SMA (simple moving average) of Mfl 8 941055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.96 | 1018.16 | 1018 |
| 12 day SMA | 1016.94 | 1015.59 | 1014.44 |
| 20 day SMA | 1012.36 | 1012.66 | 1011.62 |
| 35 day SMA | 1005.14 | 1004.18 | 1003.52 |
| 50 day SMA | 1000.24 | 999.68 | 998.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.