Login or Join
HomepageMfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941055 are 974.9 and 985.1
| Daily Target 1 | 973.2 |
| Daily Target 2 | 976.6 |
| Daily Target 3 | 983.4 |
| Daily Target 4 | 986.8 |
| Daily Target 5 | 993.6 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 980.00 (0.02%) | 990.00 | 980.00 - 990.20 | 3.1537 times | Tue 02 June 2026 | 979.80 (0.49%) | 966.20 | 966.20 - 979.80 | 0.7028 times | Fri 29 May 2026 | 975.00 (-0.41%) | 979.00 | 973.00 - 979.00 | 0.1639 times | Wed 27 May 2026 | 979.00 (-0.08%) | 979.00 | 979.00 - 979.00 | 0.3642 times | Tue 26 May 2026 | 979.80 (0.18%) | 966.50 | 966.20 - 979.80 | 1.2382 times | Mon 25 May 2026 | 978.01 (-0.21%) | 966.20 | 966.20 - 980.00 | 0.9104 times | Thu 21 May 2026 | 980.02 (0.02%) | 979.75 | 979.75 - 980.02 | 0.1092 times | Wed 20 May 2026 | 979.80 (0.97%) | 975.15 | 975.15 - 980.00 | 0.528 times | Tue 19 May 2026 | 970.40 (0.35%) | 967.00 | 967.00 - 980.00 | 1.5004 times | Mon 18 May 2026 | 967.00 (-1.33%) | 966.55 | 966.20 - 975.05 | 1.3292 times | Fri 15 May 2026 | 980.00 (-0.3%) | 975.00 | 975.00 - 984.00 | 1.22 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941055 are 973.1 and 997.1
| Weekly Target 1 | 954.8 |
| Weekly Target 2 | 967.4 |
| Weekly Target 3 | 978.8 |
| Weekly Target 4 | 991.4 |
| Weekly Target 5 | 1002.8 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 980.00 (0.51%) | 966.20 | 966.20 - 990.20 | 1.157 times | Fri 29 May 2026 | 975.00 (-0.51%) | 966.20 | 966.20 - 980.00 | 0.803 times | Thu 21 May 2026 | 980.02 (0%) | 966.55 | 966.20 - 980.02 | 1.0401 times | Wed 03 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941055 are 973.1 and 997.1
| Monthly Target 1 | 954.8 |
| Monthly Target 2 | 967.4 |
| Monthly Target 3 | 978.8 |
| Monthly Target 4 | 991.4 |
| Monthly Target 5 | 1002.8 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 980.00 (0.51%) | 966.20 | 966.20 - 990.20 | 0.5981 times | Fri 29 May 2026 | 975.00 (0%) | 966.00 | 965.00 - 985.00 | 1.4019 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941055
DMA (daily moving average) of Mfl 8 941055
| DMA period | DMA value |
| 5 day DMA | 978.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.78 | 978.17 | 977.36 |
| 12 day EMA | 977.65 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.72 | 978.32 | 978.37 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.