Mfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941055 are 985.55 and 985.55

Daily Target 1985.55
Daily Target 2985.55
Daily Target 3985.55
Daily Target 4985.55
Daily Target 5985.55

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 21 July 2026 985.55 (-1.05%) 985.55 985.55 - 985.55 0.3205 times
Mon 20 July 2026 996.00 (-0.02%) 996.00 996.00 - 996.00 0.1923 times
Fri 17 July 2026 996.20 (1.13%) 983.45 983.20 - 996.79 3.3974 times
Wed 01 July 2026 985.10 (-1.29%) 985.10 985.00 - 985.10 0.9615 times
Tue 30 June 2026 998.00 (2.15%) 981.00 980.20 - 998.00 0.7372 times
Mon 29 June 2026 977.00 (-2.4%) 980.98 977.00 - 985.00 1.0256 times
Thu 25 June 2026 1001.00 (-0.89%) 995.00 995.00 - 1001.00 0.4231 times
Wed 24 June 2026 1010.00 (2.05%) 987.00 987.00 - 1010.00 0.1987 times
Tue 23 June 2026 989.74 (0.2%) 975.20 975.20 - 991.00 0.9487 times
Mon 22 June 2026 987.80 (1.28%) 980.00 976.00 - 987.80 1.7949 times
Fri 19 June 2026 975.29 (-1.39%) 980.00 975.20 - 980.00 1.5 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941055 are 980.33 and 990.78

Weekly Target 1978.58
Weekly Target 2982.07
Weekly Target 3989.03333333333
Weekly Target 4992.52
Weekly Target 5999.48

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 21 July 2026 985.55 (-1.07%) 996.00 985.55 - 996.00 0.1122 times
Fri 17 July 2026 996.20 (-0.48%) 980.98 977.00 - 998.00 1.3396 times
Thu 25 June 2026 1001.00 (2.64%) 980.00 975.20 - 1010.00 0.7364 times
Fri 19 June 2026 975.29 (-1.98%) 972.51 972.51 - 989.00 0.5765 times
Fri 12 June 2026 995.00 (1.53%) 972.01 970.20 - 1013.00 1.1447 times
Fri 05 June 2026 980.00 (0.51%) 966.20 966.20 - 990.20 1.724 times
Fri 29 May 2026 975.00 (-0.51%) 966.20 966.20 - 980.00 1.031 times
Thu 21 May 2026 980.02 (0%) 966.55 966.20 - 980.02 1.3354 times
Tue 21 July 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941055 are 984.38 and 997.97

Monthly Target 1974.92
Monthly Target 2980.24
Monthly Target 3988.51333333333
Monthly Target 4993.83
Monthly Target 51002.1

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 21 July 2026 985.55 (-1.25%) 985.10 983.20 - 996.79 0.3509 times
Tue 30 June 2026 998.00 (2.36%) 966.20 966.20 - 1013.00 1.5032 times
Fri 29 May 2026 975.00 (0%) 966.00 965.00 - 985.00 1.1459 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941055

DMA (daily moving average) of Mfl 8 941055

DMA period DMA value
5 day DMA 992.17
12 day DMA 990.89
20 day DMA 989.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941055

EMA period EMA current EMA prev EMA prev2
5 day EMA990.78993.4992.1
12 day EMA990.18991.02990.12
20 day EMA988.11988.38987.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 941055

SMA period SMA current SMA prev SMA prev2
5 day SMA992.17990.46991.46
12 day SMA990.89990.18988.84
20 day SMA989.02988.75987.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme