Mfl9 941059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 941059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 941059 are 1000.2 and 1000.2

Daily Target 11000.2
Daily Target 21000.2
Daily Target 31000.2
Daily Target 41000.2
Daily Target 51000.2

Daily price and volume Mfl 9

Date Closing Open Range Volume
Mon 19 October 2026 1000.20 (1.03%) 1000.20 1000.20 - 1000.20 2.3828 times
Mon 05 October 2026 990.00 (0%) 990.00 990.00 - 990.00 2.3908 times
Thu 27 August 2026 990.00 (0.51%) 990.00 990.00 - 990.00 0.7943 times
Thu 06 August 2026 985.00 (-1.42%) 985.00 985.00 - 985.00 0.7943 times
Wed 05 August 2026 999.20 (-0.08%) 999.20 999.20 - 999.20 2.1366 times
Thu 30 July 2026 999.98 (-0%) 999.98 999.98 - 999.98 0.7943 times
Tue 07 July 2026 999.99 (0.3%) 999.99 999.99 - 999.99 0.0715 times
Thu 02 July 2026 997.00 (-0.3%) 997.00 997.00 - 997.00 0.3971 times
Wed 01 July 2026 999.99 (10.5%) 1000.00 999.99 - 1000.00 0.0794 times
Wed 03 June 2026 905.00 (-7.18%) 905.00 905.00 - 905.00 0.1589 times
Mon 01 June 2026 975.00 (-0.51%) 980.00 950.00 - 980.00 0.9452 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 941059 are 1000.2 and 1000.2

Weekly Target 11000.2
Weekly Target 21000.2
Weekly Target 31000.2
Weekly Target 41000.2
Weekly Target 51000.2

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Mon 19 October 2026 1000.20 (1.03%) 1000.20 1000.20 - 1000.20 1.5239 times
Mon 05 October 2026 990.00 (0%) 990.00 990.00 - 990.00 1.529 times
Thu 27 August 2026 990.00 (0.51%) 990.00 990.00 - 990.00 0.508 times
Thu 06 August 2026 985.00 (-1.5%) 999.20 985.00 - 999.20 1.8744 times
Thu 30 July 2026 999.98 (0.3%) 999.99 999.98 - 999.99 0.5537 times
Thu 02 July 2026 997.00 (10.17%) 1000.00 997.00 - 1000.00 0.3048 times
Wed 03 June 2026 905.00 (0%) 980.00 905.00 - 980.00 0.7061 times
Tue 20 October 2026 (0%) - 0 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 941059 are 995.1 and 1005.3

Monthly Target 1986.6
Monthly Target 2993.4
Monthly Target 3996.8
Monthly Target 41003.6
Monthly Target 51007

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Mon 19 October 2026 1000.20 (1.03%) 990.00 990.00 - 1000.20 1.4255 times
Thu 27 August 2026 990.00 (-1%) 999.20 985.00 - 999.20 1.1124 times
Thu 30 July 2026 999.98 (10.5%) 1000.00 997.00 - 1000.00 0.4009 times
Wed 03 June 2026 905.00 (-7.65%) 980.00 905.00 - 980.00 0.3297 times
Fri 29 May 2026 980.00 (0%) 960.00 960.00 - 982.00 1.7315 times
Tue 20 October 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 941059

DMA (daily moving average) of Mfl 9 941059

DMA period DMA value
5 day DMA 992.88
12 day DMA 985.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 941059

EMA period EMA current EMA prev EMA prev2
5 day EMA993.52990.18990.27
12 day EMA985.72983.09981.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 9 941059

SMA period SMA current SMA prev SMA prev2
5 day SMA992.88992.84994.83
12 day SMA985.11982.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme