Login or Join
HomepageMfl9 941061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941061 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 1.0309 times | Tue 27 October 2026 | 990.01 (-0.66%) | 990.01 | 990.01 - 990.01 | 0.1031 times | Thu 22 October 2026 | 996.60 (-0.04%) | 996.60 | 996.60 - 996.60 | 0.1031 times | Fri 16 October 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 5.1546 times | Thu 15 October 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1031 times | Tue 06 October 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.1031 times | Thu 01 October 2026 | 1000.00 (2.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1031 times | Tue 29 September 2026 | 971.01 (-1.92%) | 970.25 | 970.25 - 971.01 | 2.1649 times | Tue 22 September 2026 | 990.05 (-0.9%) | 990.05 | 990.05 - 990.05 | 0.1031 times | Mon 21 September 2026 | 999.03 (-0.1%) | 999.03 | 999.03 - 999.03 | 1.0309 times | Thu 17 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1031 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941061 are 982.5 and 987.51
| Weekly Target 1 | 981.66 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.67 |
| Weekly Target 4 | 988.34 |
| Weekly Target 5 | 991.68 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.00 (-1.16%) | 990.01 | 985.00 - 990.01 | 0.0625 times | Thu 22 October 2026 | 996.60 (-0.04%) | 996.60 | 996.60 - 996.60 | 0.0057 times | Fri 16 October 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.2956 times | Thu 01 October 2026 | 1000.00 (1%) | 970.25 | 970.25 - 1000.00 | 0.1251 times | Tue 22 September 2026 | 990.05 (-1%) | 999.03 | 990.05 - 999.03 | 0.0625 times | Thu 17 September 2026 | 1000.00 (-0.63%) | 1010.00 | 1000.00 - 1040.00 | 2.9051 times | Fri 11 September 2026 | 1006.29 (2.58%) | 980.00 | 980.00 - 1010.00 | 2.8198 times | Thu 03 September 2026 | 981.01 (-1.7%) | 998.00 | 976.10 - 998.00 | 1.3872 times | Wed 26 August 2026 | 998.00 (-0.2%) | 1025.00 | 998.00 - 1025.00 | 0.7504 times | Thu 20 August 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 1.5861 times | Fri 14 August 2026 | 1005.00 (-0.5%) | 1010.00 | 1000.10 - 1020.00 | 3.9738 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941061 are 977.5 and 992.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.00 (1.44%) | 1000.00 | 985.00 - 1000.00 | 0.0512 times | Tue 29 September 2026 | 971.01 (-2.7%) | 997.00 | 970.25 - 1040.00 | 0.9326 times | Mon 31 August 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 1025.00 | 1.0311 times | Wed 29 July 2026 | 990.00 (-0.8%) | 1000.00 | 976.00 - 1045.00 | 0.5558 times | Tue 30 June 2026 | 998.00 (1.92%) | 979.20 | 972.00 - 999.99 | 1.4915 times | Wed 27 May 2026 | 979.20 (0%) | 980.01 | 940.00 - 999.00 | 1.9377 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941061
DMA (daily moving average) of Mfl 9 941061
| DMA period | DMA value |
| 5 day DMA | 993.12 |
| 12 day DMA | 993.56 |
| 20 day DMA | 994.61 |
| 35 day DMA | 999.34 |
| 50 day DMA | 999.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.98 | 993.97 | 995.95 |
| 12 day EMA | 993.65 | 995.22 | 996.17 |
| 20 day EMA | 995.25 | 996.33 | 996.99 |
| 35 day EMA | 996.67 | 997.36 | 997.79 |
| 50 day EMA | 998.38 | 998.93 | 999.29 |
SMA (simple moving average) of Mfl 9 941061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.12 | 995.52 | 997.52 |
| 12 day SMA | 993.56 | 995.64 | 997 |
| 20 day SMA | 994.61 | 995.26 | 995.66 |
| 35 day SMA | 999.34 | 1000.34 | 1000.34 |
| 50 day SMA | 999.99 | 1000.29 | 1000.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.