Login or Join
HomepageMfl9 941061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941061 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0087 times | Wed 16 September 2026 | 1000.00 (-0.99%) | 1040.00 | 1000.00 - 1040.00 | 0.2433 times | Tue 15 September 2026 | 1010.00 (0.37%) | 1010.00 | 1010.00 - 1010.00 | 4.1877 times | Fri 11 September 2026 | 1006.29 (-0.37%) | 1005.00 | 1005.00 - 1008.00 | 1.8245 times | Thu 10 September 2026 | 1009.98 (-0%) | 1010.00 | 1009.95 - 1010.00 | 0.0174 times | Wed 09 September 2026 | 1010.00 (2.94%) | 998.00 | 998.00 - 1010.00 | 1.7376 times | Mon 07 September 2026 | 981.15 (0.01%) | 980.00 | 980.00 - 981.15 | 0.7298 times | Thu 03 September 2026 | 981.01 (-1.41%) | 990.00 | 981.01 - 990.00 | 0.1043 times | Wed 02 September 2026 | 995.00 (1.94%) | 995.00 | 995.00 - 995.00 | 1.0513 times | Tue 01 September 2026 | 976.10 (-2.19%) | 997.00 | 976.10 - 997.00 | 0.0956 times | Mon 31 August 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.8688 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941061 are 980 and 1020
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1000.00 (-0.63%) | 1010.00 | 1000.00 - 1040.00 | 1.6415 times | Fri 11 September 2026 | 1006.29 (2.58%) | 980.00 | 980.00 - 1010.00 | 1.5933 times | Thu 03 September 2026 | 981.01 (-1.7%) | 998.00 | 976.10 - 998.00 | 0.7838 times | Wed 26 August 2026 | 998.00 (-0.2%) | 1025.00 | 998.00 - 1025.00 | 0.424 times | Thu 20 August 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.8962 times | Fri 14 August 2026 | 1005.00 (-0.5%) | 1010.00 | 1000.10 - 1020.00 | 2.2454 times | Fri 07 August 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1020.00 | 0.3148 times | Wed 29 July 2026 | 990.00 (-5.26%) | 1000.00 | 980.00 - 1030.00 | 1.3685 times | Fri 24 July 2026 | 1045.00 (5.56%) | 990.00 | 990.00 - 1045.00 | 0.4658 times | Tue 14 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2666 times | Wed 08 July 2026 | 990.00 (1.02%) | 976.00 | 976.00 - 990.00 | 0.0675 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941061 are 988.05 and 1051.95
| Monthly Target 1 | 941.47 |
| Monthly Target 2 | 970.73 |
| Monthly Target 3 | 1005.3666666667 |
| Monthly Target 4 | 1034.63 |
| Monthly Target 5 | 1069.27 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1000.00 (0.2%) | 997.00 | 976.10 - 1040.00 | 0.7659 times | Mon 31 August 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 1025.00 | 0.8704 times | Wed 29 July 2026 | 990.00 (-0.8%) | 1000.00 | 976.00 - 1045.00 | 0.4691 times | Tue 30 June 2026 | 998.00 (1.92%) | 979.20 | 972.00 - 999.99 | 1.259 times | Wed 27 May 2026 | 979.20 (0%) | 980.01 | 940.00 - 999.00 | 1.6356 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941061
DMA (daily moving average) of Mfl 9 941061
| DMA period | DMA value |
| 5 day DMA | 1005.25 |
| 12 day DMA | 997.13 |
| 20 day DMA | 1000.2 |
| 35 day DMA | 1003.12 |
| 50 day DMA | 999.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.03 | 1003.05 | 1004.57 |
| 12 day EMA | 1000.86 | 1001.02 | 1001.21 |
| 20 day EMA | 1000.75 | 1000.83 | 1000.92 |
| 35 day EMA | 999.11 | 999.06 | 999 |
| 50 day EMA | 998.9 | 998.86 | 998.81 |
SMA (simple moving average) of Mfl 9 941061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.25 | 1007.25 | 1003.48 |
| 12 day SMA | 997.13 | 997 | 999.09 |
| 20 day SMA | 1000.2 | 1001.2 | 1001.7 |
| 35 day SMA | 1003.12 | 1002.83 | 1002.26 |
| 50 day SMA | 999.26 | 998.94 | 998.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.