Mfl12 941063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 941063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 941063 are 1022.2 and 1022.2

Daily Target 11022.2
Daily Target 21022.2
Daily Target 31022.2
Daily Target 41022.2
Daily Target 51022.2

Daily price and volume Mfl 12

Date Closing Open Range Volume
Fri 30 October 2026 1022.20 (0.65%) 1022.20 1022.20 - 1022.20 0.8408 times
Thu 29 October 2026 1015.60 (2.48%) 1010.00 1010.00 - 1022.20 3.0168 times
Tue 27 October 2026 991.00 (-2%) 1011.20 991.00 - 1011.20 1.1375 times
Mon 26 October 2026 1011.20 (-1.17%) 1011.20 1011.20 - 1011.20 0.2473 times
Wed 21 October 2026 1023.20 (0%) 1023.20 1023.20 - 1023.20 0.2473 times
Mon 19 October 2026 1023.20 (1.03%) 1023.20 1011.20 - 1023.20 3.9021 times
Fri 16 October 2026 1012.80 (-0.71%) 1012.80 1012.80 - 1012.80 0.1236 times
Wed 14 October 2026 1020.00 (0.98%) 1020.00 1020.00 - 1020.00 0.0049 times
Tue 06 October 2026 1010.10 (-0.09%) 1011.00 1010.10 - 1011.00 0.2572 times
Mon 05 October 2026 1011.00 (0.1%) 1011.00 1011.00 - 1011.00 0.2226 times
Thu 01 October 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0346 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 941063 are 1006.6 and 1037.8

Weekly Target 1980.6
Weekly Target 21001.4
Weekly Target 31011.8
Weekly Target 41032.6
Weekly Target 51043

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Fri 30 October 2026 1022.20 (-0.1%) 1011.20 991.00 - 1022.20 1.2982 times
Wed 21 October 2026 1023.20 (1.03%) 1023.20 1011.20 - 1023.20 1.0276 times
Fri 16 October 2026 1012.80 (0.28%) 1011.00 1010.10 - 1020.00 0.1506 times
Thu 01 October 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 2.0723 times
Thu 24 September 2026 1010.00 (0.68%) 1010.00 1010.00 - 1010.00 0.1225 times
Wed 16 September 2026 1003.20 (-0.56%) 1003.20 1003.20 - 1016.80 0.6993 times
Fri 11 September 2026 1008.90 (1.09%) 1000.20 1000.20 - 1008.90 1.03 times
Thu 03 September 2026 998.00 (-0.78%) 1000.00 994.80 - 1000.00 0.1886 times
Fri 28 August 2026 1005.80 (1.5%) 1000.00 993.00 - 1005.80 3.0618 times
Wed 19 August 2026 990.90 (0.18%) 990.80 990.50 - 990.90 0.3491 times
Thu 06 August 2026 989.10 (0.13%) 988.40 988.40 - 989.10 0.0612 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 941063 are 1006.6 and 1038.8

Monthly Target 1979.93
Monthly Target 21001.07
Monthly Target 31012.1333333333
Monthly Target 41033.27
Monthly Target 51044.33

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Fri 30 October 2026 1022.20 (1.21%) 1010.00 991.00 - 1023.20 0.8922 times
Tue 29 September 2026 1010.00 (0.42%) 1000.00 994.80 - 1016.80 1.4735 times
Fri 28 August 2026 1005.80 (1.82%) 988.40 988.40 - 1005.80 1.2466 times
Thu 30 July 2026 987.80 (0.18%) 972.70 972.00 - 992.80 0.5461 times
Tue 30 June 2026 986.00 (1.85%) 975.80 965.45 - 988.70 0.8803 times
Fri 29 May 2026 968.08 (0%) 943.00 943.00 - 975.80 0.9612 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 941063

DMA (daily moving average) of Mfl 12 941063

DMA period DMA value
5 day DMA 1012.64
12 day DMA 1013.36
20 day DMA 1011.42
35 day DMA 1003.89
50 day DMA 998.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 941063

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.341010.411007.82
12 day EMA1012.651010.921010.07
20 day EMA1010.061008.781008.06
35 day EMA1004.271003.211002.48
50 day EMA997.7996.7995.93

SMA (simple moving average) of Mfl 12 941063

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.641012.841012.28
12 day SMA1013.361012.341011.88
20 day SMA1011.421010.321009.44
35 day SMA1003.891002.691001.82
50 day SMA998.05997.17996.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme