Mfl12 941063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 941063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 941063 are 1010 and 1023.6

Daily Target 1998.67
Daily Target 21007.73
Daily Target 31012.2666666667
Daily Target 41021.33
Daily Target 51025.87

Daily price and volume Mfl 12

Date Closing Open Range Volume
Tue 15 September 2026 1016.80 (0.78%) 1003.20 1003.20 - 1016.80 0.2116 times
Fri 11 September 2026 1008.90 (0%) 1003.20 1003.20 - 1008.90 0.8164 times
Thu 10 September 2026 1008.90 (0.87%) 1001.60 1001.60 - 1008.90 0.1996 times
Wed 09 September 2026 1000.20 (0%) 1002.40 1000.20 - 1002.40 1.1919 times
Tue 08 September 2026 1000.20 (0.22%) 1000.20 1000.20 - 1000.20 0.298 times
Thu 03 September 2026 998.00 (-0.2%) 998.00 994.80 - 998.00 0.3099 times
Wed 02 September 2026 1000.00 (-0.58%) 1000.00 1000.00 - 1000.00 0.149 times
Fri 28 August 2026 1005.80 (0.38%) 1005.80 1005.80 - 1005.80 0.4023 times
Wed 26 August 2026 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.0298 times
Tue 25 August 2026 1000.00 (0%) 1000.00 993.00 - 1000.00 6.3915 times
Mon 24 August 2026 1000.00 (0.92%) 1000.00 994.70 - 1000.00 0.6257 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 941063 are 1010 and 1023.6

Weekly Target 1998.67
Weekly Target 21007.73
Weekly Target 31012.2666666667
Weekly Target 41021.33
Weekly Target 51025.87

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Tue 15 September 2026 1016.80 (0.78%) 1003.20 1003.20 - 1016.80 0.1419 times
Fri 11 September 2026 1008.90 (1.09%) 1000.20 1000.20 - 1008.90 1.681 times
Thu 03 September 2026 998.00 (-0.78%) 1000.00 994.80 - 1000.00 0.3078 times
Fri 28 August 2026 1005.80 (1.5%) 1000.00 993.00 - 1005.80 4.997 times
Wed 19 August 2026 990.90 (0.18%) 990.80 990.50 - 990.90 0.5697 times
Thu 06 August 2026 989.10 (0.13%) 988.40 988.40 - 989.10 0.0999 times
Thu 30 July 2026 987.80 (0.8%) 985.00 981.40 - 987.80 0.6096 times
Thu 23 July 2026 980.00 (-0.79%) 987.00 980.00 - 992.80 0.3538 times
Fri 17 July 2026 987.80 (0.28%) 985.00 978.20 - 987.80 1.0094 times
Fri 10 July 2026 985.00 (-0.37%) 985.00 985.00 - 985.00 0.2299 times
Fri 03 July 2026 988.70 (0.36%) 965.45 965.45 - 988.70 1.0494 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 941063 are 1005.8 and 1027.8

Monthly Target 1987.47
Monthly Target 21002.13
Monthly Target 31009.4666666667
Monthly Target 41024.13
Monthly Target 51031.47

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Tue 15 September 2026 1016.80 (1.09%) 1000.00 994.80 - 1016.80 0.5712 times
Fri 28 August 2026 1005.80 (1.82%) 988.40 988.40 - 1005.80 1.5191 times
Thu 30 July 2026 987.80 (0.18%) 972.70 972.00 - 992.80 0.6655 times
Tue 30 June 2026 986.00 (1.85%) 975.80 965.45 - 988.70 1.0728 times
Fri 29 May 2026 968.08 (0%) 943.00 943.00 - 975.80 1.1714 times
Tue 15 September 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 941063

DMA (daily moving average) of Mfl 12 941063

DMA period DMA value
5 day DMA 1007
12 day DMA 1002.64
20 day DMA 996.14
35 day DMA 991.06
50 day DMA 985.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 941063

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.861004.891002.88
12 day EMA10031000.49998.96
20 day EMA998.46996.53995.23
35 day EMA991.82990.35989.26
50 day EMA985.78984.51983.52

SMA (simple moving average) of Mfl 12 941063

SMA period SMA current SMA prev SMA prev2
5 day SMA10071003.241001.46
12 day SMA1002.641000.45998.8
20 day SMA996.14994.56993.75
35 day SMA991.06989.95989.06
50 day SMA985.39984.35983.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme