Mfl12 941065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 941065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 941065 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Mfl 12

Date Closing Open Range Volume
Tue 22 September 2026 980.00 (2.56%) 980.00 980.00 - 980.00 0.2208 times
Mon 21 September 2026 955.50 (-1.6%) 980.00 955.50 - 980.00 0.4415 times
Tue 25 August 2026 971.00 (0%) 971.00 971.00 - 971.00 0.3311 times
Mon 17 August 2026 971.00 (-2.61%) 971.00 971.00 - 971.00 1.1038 times
Tue 21 July 2026 997.00 (0%) 997.00 997.00 - 997.00 5.3863 times
Mon 20 July 2026 997.00 (-2.06%) 997.64 997.00 - 997.64 1.3907 times
Mon 13 July 2026 1018.00 (1.9%) 1018.00 1018.00 - 1018.00 0.2649 times
Tue 07 July 2026 999.00 (0%) 999.00 999.00 - 999.00 0.1987 times
Fri 03 July 2026 999.00 (2.46%) 971.00 971.00 - 999.00 0.4415 times
Tue 30 June 2026 975.00 (0%) 975.00 975.00 - 975.00 0.2208 times
Thu 18 June 2026 975.00 (0%) 975.00 975.00 - 975.00 0.5519 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 941065 are 967.75 and 992.25

Weekly Target 1947.33
Weekly Target 2963.67
Weekly Target 3971.83333333333
Weekly Target 4988.17
Weekly Target 5996.33

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Tue 22 September 2026 980.00 (0.93%) 980.00 955.50 - 980.00 0.4754 times
Tue 25 August 2026 971.00 (-2.61%) 971.00 971.00 - 971.00 1.0299 times
Tue 21 July 2026 997.00 (-2.06%) 997.64 997.00 - 997.64 4.8645 times
Mon 13 July 2026 1018.00 (1.9%) 1018.00 1018.00 - 1018.00 0.1901 times
Tue 07 July 2026 999.00 (0%) 999.00 999.00 - 999.00 0.1426 times
Fri 03 July 2026 999.00 (2.46%) 975.00 971.00 - 999.00 0.4754 times
Thu 18 June 2026 975.00 (0%) 975.00 975.00 - 975.00 0.3961 times
Fri 05 June 2026 975.00 (1.56%) 975.00 975.00 - 975.00 0.6338 times
Fri 22 May 2026 960.00 (0%) 970.00 960.00 - 970.00 0.7923 times
Fri 30 October 2026 (0%) - 0 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 941065 are 967.75 and 992.25

Monthly Target 1947.33
Monthly Target 2963.67
Monthly Target 3971.83333333333
Monthly Target 4988.17
Monthly Target 5996.33

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Tue 22 September 2026 980.00 (0.93%) 980.00 955.50 - 980.00 0.2641 times
Tue 25 August 2026 971.00 (-2.61%) 971.00 971.00 - 971.00 0.5722 times
Tue 21 July 2026 997.00 (2.26%) 971.00 971.00 - 1018.00 3.0634 times
Tue 30 June 2026 975.00 (0%) 975.00 975.00 - 975.00 0.3961 times
Tue 26 May 2026 975.00 (0%) 970.00 960.00 - 975.00 0.7042 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 941065

DMA (daily moving average) of Mfl 12 941065

DMA period DMA value
5 day DMA 974.9
12 day DMA 984.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 941065

EMA period EMA current EMA prev EMA prev2
5 day EMA975.74973.61982.67
12 day EMA977.12976.6980.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 12 941065

SMA period SMA current SMA prev SMA prev2
5 day SMA974.9978.3990.8
12 day SMA984.38983.96984.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme