Login or Join
HomepageKfl27 941071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 27 941071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl27
Strong Daily Stock price targets for Kfl27 941071 are 977 and 977
| Daily Target 1 | 977 |
| Daily Target 2 | 977 |
| Daily Target 3 | 977 |
| Daily Target 4 | 977 |
| Daily Target 5 | 977 |
Daily price and volume Kfl 27
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 977.00 (0.33%) | 977.00 | 977.00 - 977.00 | 0.1441 times | Fri 14 August 2026 | 973.80 (0.19%) | 973.80 | 973.80 - 973.80 | 0.1802 times | Thu 13 August 2026 | 972.00 (-0.18%) | 973.80 | 972.00 - 973.80 | 3.6216 times | Wed 12 August 2026 | 973.80 (5.71%) | 973.80 | 973.80 - 973.80 | 0.0721 times | Mon 03 August 2026 | 921.20 (-2%) | 921.20 | 921.20 - 921.20 | 0.2703 times | Tue 30 June 2026 | 940.00 (12.57%) | 940.00 | 940.00 - 940.00 | 0.018 times | Mon 29 June 2026 | 835.00 (-12.87%) | 940.00 | 835.00 - 940.00 | 0.9009 times | Tue 23 June 2026 | 958.33 (0%) | 951.00 | 951.00 - 966.00 | 2.7928 times | Wed 09 September 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl27
Strong weekly Stock price targets for Kfl27 941071 are 977 and 977
| Weekly Target 1 | 977 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 977 |
| Weekly Target 4 | 977 |
| Weekly Target 5 | 977 |
Weekly price and volumes for Kfl 27
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 977.00 (0.33%) | 977.00 | 977.00 - 977.00 | 0.083 times | Fri 14 August 2026 | 973.80 (3.6%) | 921.20 | 921.20 - 973.80 | 2.3876 times | Tue 30 June 2026 | 940.00 (0%) | 940.00 | 835.00 - 940.00 | 0.5294 times | Wed 09 September 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl27
Strong monthly Stock price targets for Kfl27 941071 are 949.1 and 1004.9
| Monthly Target 1 | 902.6 |
| Monthly Target 2 | 939.8 |
| Monthly Target 3 | 958.4 |
| Monthly Target 4 | 995.6 |
| Monthly Target 5 | 1014.2 |
Monthly price and volumes Kfl 27
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 977.00 (3.94%) | 921.20 | 921.20 - 977.00 | 1.0721 times | Tue 30 June 2026 | 940.00 (0%) | 951.00 | 835.00 - 966.00 | 0.9279 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl27
Please login to view indicator analysis. or View indicator analysis of Kfl27 941071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 27 941071
DMA (daily moving average) of Kfl 27 941071
| DMA period | DMA value |
| 5 day DMA | 963.56 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 27 941071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.34 | 952.01 | 941.11 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 27 941071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.56 | 956.16 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.