Kfl9 941075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 941075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 941075 are 984.51 and 994.5

Daily Target 1976.35
Daily Target 2982.67
Daily Target 3986.33666666667
Daily Target 4992.66
Daily Target 5996.33

Daily price and volume Kfl 9

Date Closing Open Range Volume
Thu 20 August 2026 989.00 (0.92%) 980.01 980.01 - 990.00 0.9287 times
Tue 18 August 2026 980.00 (-0.51%) 989.99 980.00 - 990.00 0.7286 times
Mon 17 August 2026 985.00 (-0.04%) 985.00 985.00 - 985.00 0.0513 times
Thu 13 August 2026 985.40 (0.03%) 985.40 980.06 - 985.40 1.1596 times
Wed 12 August 2026 985.10 (0.21%) 981.00 981.00 - 985.10 3.1606 times
Tue 11 August 2026 983.00 (0.31%) 983.99 981.00 - 983.99 1.2622 times
Mon 10 August 2026 980.00 (-1.01%) 980.00 976.00 - 980.00 1.7034 times
Fri 07 August 2026 990.00 (0.87%) 990.00 990.00 - 990.00 0.1026 times
Thu 06 August 2026 981.50 (0.04%) 981.50 981.50 - 981.50 0.2565 times
Wed 05 August 2026 981.10 (0.01%) 980.00 980.00 - 981.10 0.6465 times
Tue 04 August 2026 981.00 (0.05%) 975.60 975.60 - 981.00 6.6701 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 941075 are 984.5 and 994.5

Weekly Target 1976.33
Weekly Target 2982.67
Weekly Target 3986.33333333333
Weekly Target 4992.67
Weekly Target 5996.33

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Thu 20 August 2026 989.00 (0.37%) 985.00 980.00 - 990.00 0.3932 times
Thu 13 August 2026 985.40 (-0.46%) 980.00 976.00 - 985.40 1.6767 times
Fri 07 August 2026 990.00 (1.42%) 976.00 975.60 - 990.00 2.7902 times
Fri 31 July 2026 976.14 (-2.39%) 1000.00 957.00 - 1015.00 2.0298 times
Thu 23 July 2026 1000.00 (0.41%) 994.00 975.98 - 1000.00 1.0497 times
Fri 17 July 2026 995.90 (0.7%) 989.00 951.00 - 996.00 0.0862 times
Wed 08 July 2026 989.00 (1.44%) 952.00 952.00 - 989.00 0.0744 times
Fri 03 July 2026 975.00 (-1.02%) 980.00 975.00 - 983.00 0.5916 times
Tue 23 June 2026 985.00 (0%) 985.00 965.00 - 987.00 0.3082 times
Fri 21 August 2026 (0%) - 0 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 941075 are 982.3 and 996.7

Monthly Target 1970.47
Monthly Target 2979.73
Monthly Target 3984.86666666667
Monthly Target 4994.13
Monthly Target 5999.27

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Thu 20 August 2026 989.00 (1.32%) 976.00 975.60 - 990.00 1.5495 times
Fri 31 July 2026 976.14 (-0.39%) 978.00 951.00 - 1015.00 1.1147 times
Tue 30 June 2026 980.00 (0%) 989.80 965.00 - 1000.00 0.3358 times
Fri 21 August 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 941075

DMA (daily moving average) of Kfl 9 941075

DMA period DMA value
5 day DMA 984.9
12 day DMA 983.47
20 day DMA 983.2
35 day DMA 983.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 941075

EMA period EMA current EMA prev EMA prev2
5 day EMA984.99982.99984.48
12 day EMA984.15983.27983.87
20 day EMA983.94983.41983.77
35 day EMA984.44984.17984.42
50 day EMA000

SMA (simple moving average) of Kfl 9 941075

SMA period SMA current SMA prev SMA prev2
5 day SMA984.9983.7983.7
12 day SMA983.47982.4983.98
20 day SMA983.2983.55984.34
35 day SMA983.45983.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme