Login or Join
HomepageKfl9 941075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 941075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 941075 are 982 and 982
| Daily Target 1 | 982 |
| Daily Target 2 | 982 |
| Daily Target 3 | 982 |
| Daily Target 4 | 982 |
| Daily Target 5 | 982 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 982.00 (-0.13%) | 982.00 | 982.00 - 982.00 | 0.0199 times | Mon 12 October 2026 | 983.25 (0.27%) | 980.00 | 977.25 - 983.25 | 0.0928 times | Tue 06 October 2026 | 980.57 (-0.15%) | 977.09 | 977.00 - 982.00 | 4.1219 times | Mon 05 October 2026 | 982.00 (0.59%) | 976.23 | 976.23 - 982.00 | 0.9278 times | Tue 22 September 2026 | 976.23 (0.02%) | 976.01 | 976.01 - 985.00 | 0.3313 times | Mon 21 September 2026 | 976.01 (0.1%) | 976.01 | 976.01 - 976.01 | 0.0133 times | Wed 16 September 2026 | 975.01 (0.31%) | 965.00 | 965.00 - 979.00 | 0.1458 times | Tue 15 September 2026 | 972.00 (0.21%) | 965.15 | 965.15 - 972.00 | 0.338 times | Tue 08 September 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 993.00 | 0.5036 times | Mon 07 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 983.00 | 3.5056 times | Fri 04 September 2026 | 980.00 (-0.61%) | 995.00 | 980.00 - 995.00 | 2.1537 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 941075 are 979.63 and 985.63
| Weekly Target 1 | 974.83 |
| Weekly Target 2 | 978.42 |
| Weekly Target 3 | 980.83333333333 |
| Weekly Target 4 | 984.42 |
| Weekly Target 5 | 986.83 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 982.00 (0.15%) | 980.00 | 977.25 - 983.25 | 0.0238 times | Tue 06 October 2026 | 980.57 (0.44%) | 976.23 | 976.23 - 982.00 | 1.0678 times | Tue 22 September 2026 | 976.23 (0.13%) | 976.01 | 976.01 - 985.00 | 0.0729 times | Wed 16 September 2026 | 975.01 (0.52%) | 965.15 | 965.00 - 979.00 | 0.1023 times | Tue 08 September 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 993.00 | 0.8478 times | Fri 04 September 2026 | 980.00 (0.87%) | 970.00 | 960.00 - 995.00 | 1.25 times | Fri 28 August 2026 | 971.51 (-1.77%) | 951.00 | 951.00 - 993.00 | 0.8674 times | Thu 20 August 2026 | 989.00 (0.37%) | 985.00 | 980.00 - 990.00 | 0.4666 times | Thu 13 August 2026 | 985.40 (-0.46%) | 980.00 | 976.00 - 985.40 | 1.9899 times | Fri 07 August 2026 | 990.00 (1.42%) | 976.00 | 975.60 - 990.00 | 3.3114 times | Fri 31 July 2026 | 976.14 (-2.39%) | 1000.00 | 957.00 - 1015.00 | 2.4089 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 941075 are 979.12 and 986.14
| Monthly Target 1 | 973.47 |
| Monthly Target 2 | 977.74 |
| Monthly Target 3 | 980.49333333333 |
| Monthly Target 4 | 984.76 |
| Monthly Target 5 | 987.51 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 982.00 (0.59%) | 976.23 | 976.23 - 983.25 | 0.3544 times | Tue 22 September 2026 | 976.23 (0.64%) | 982.00 | 960.00 - 995.00 | 0.7376 times | Mon 31 August 2026 | 970.00 (-0.63%) | 976.00 | 951.00 - 993.00 | 2.1549 times | Fri 31 July 2026 | 976.14 (-0.39%) | 978.00 | 951.00 - 1015.00 | 1.3473 times | Tue 30 June 2026 | 980.00 (0%) | 989.80 | 965.00 - 1000.00 | 0.4059 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 941075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 941075
DMA (daily moving average) of Kfl 9 941075
| DMA period | DMA value |
| 5 day DMA | 980.81 |
| 12 day DMA | 978.59 |
| 20 day DMA | 978.25 |
| 35 day DMA | 979.69 |
| 50 day DMA | 980.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 941075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.8 | 980.2 | 978.68 |
| 12 day EMA | 979.24 | 978.74 | 977.92 |
| 20 day EMA | 979.24 | 978.95 | 978.5 |
| 35 day EMA | 980.22 | 980.11 | 979.92 |
| 50 day EMA | 981.97 | 981.97 | 981.92 |
SMA (simple moving average) of Kfl 9 941075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.81 | 979.61 | 977.96 |
| 12 day SMA | 978.59 | 978.42 | 977.07 |
| 20 day SMA | 978.25 | 978.4 | 978.51 |
| 35 day SMA | 979.69 | 980.21 | 980.25 |
| 50 day SMA | 980.94 | 981 | 981.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.