Efsl10 941119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 941119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 941119 are 998 and 998

Daily Target 1998
Daily Target 2998
Daily Target 3998
Daily Target 4998
Daily Target 5998

Daily price and volume Efsl 10

Date Closing Open Range Volume
Thu 29 October 2026 998.00 (0.71%) 998.00 998.00 - 998.00 0.062 times
Wed 28 October 2026 991.00 (0.05%) 991.00 991.00 - 991.00 0.0775 times
Mon 19 October 2026 990.50 (-0.95%) 990.50 990.50 - 990.50 0.0258 times
Thu 01 October 2026 1000.00 (0%) 999.50 999.50 - 1000.00 0.2789 times
Tue 29 September 2026 1000.00 (1.01%) 999.90 998.98 - 1000.00 0.0207 times
Thu 24 September 2026 990.00 (-1%) 976.00 970.10 - 990.00 7.0403 times
Thu 17 September 2026 1000.00 (1.01%) 999.50 999.50 - 1000.00 0.5682 times
Wed 16 September 2026 990.00 (-1%) 975.00 975.00 - 990.00 1.0021 times
Tue 15 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0155 times
Thu 03 September 2026 1000.00 (1.01%) 990.00 990.00 - 1000.00 0.9091 times
Wed 02 September 2026 990.00 (-1.2%) 990.00 990.00 - 990.00 0.1291 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 941119 are 994.25 and 1001.75

Weekly Target 1988
Weekly Target 2993
Weekly Target 3995.5
Weekly Target 41000.5
Weekly Target 51003

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Thu 29 October 2026 998.00 (-0.2%) 990.50 990.50 - 998.00 0.1014 times
Thu 01 October 2026 1000.00 (1.01%) 999.90 998.98 - 1000.00 0.1837 times
Thu 24 September 2026 990.00 (-1%) 976.00 970.10 - 990.00 4.3178 times
Thu 17 September 2026 1000.00 (0%) 1000.00 975.00 - 1000.00 0.9725 times
Thu 03 September 2026 1000.00 (2.35%) 1000.00 990.00 - 1002.00 0.8173 times
Mon 10 August 2026 977.00 (-2.1%) 998.00 977.00 - 1002.00 0.3643 times
Thu 30 July 2026 998.00 (0.6%) 1000.00 990.00 - 1000.00 1.3337 times
Fri 10 July 2026 992.00 (-1.29%) 1000.00 992.00 - 1004.99 0.377 times
Thu 25 June 2026 1004.99 (0%) 983.50 983.50 - 1004.99 0.5322 times
Thu 29 October 2026 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 941119 are 989.5 and 999

Monthly Target 1986.67
Monthly Target 2992.33
Monthly Target 3996.16666666667
Monthly Target 41001.83
Monthly Target 51005.67

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Thu 29 October 2026 998.00 (-0.2%) 999.50 990.50 - 1000.00 0.1386 times
Tue 29 September 2026 1000.00 (-0.2%) 990.00 970.10 - 1000.00 3.0213 times
Mon 17 August 2026 1002.00 (0.4%) 998.00 977.00 - 1002.00 0.2772 times
Thu 30 July 2026 998.00 (-0.7%) 1004.50 990.00 - 1004.98 0.7863 times
Tue 30 June 2026 1004.99 (0%) 1000.00 980.00 - 1004.99 0.7767 times
Thu 29 October 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 941119

DMA (daily moving average) of Efsl 10 941119

DMA period DMA value
5 day DMA 995.9
12 day DMA 995.96
20 day DMA 995.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 941119

EMA period EMA current EMA prev EMA prev2
5 day EMA995.17993.75995.13
12 day EMA995.09994.56995.21
20 day EMA994.89994.56994.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 941119

SMA period SMA current SMA prev SMA prev2
5 day SMA995.9994.3996.1
12 day SMA995.96994.21994.79
20 day SMA995.68996.03996.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme