Login or Join
HomepageEfsl10 941119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 941119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 941119 are 998.5 and 1005.5
| Daily Target 1 | 992.67 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 999.66666666667 |
| Daily Target 4 | 1004.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1002.00 (2.56%) | 1000.00 | 995.00 - 1002.00 | 0.8006 times | Mon 10 August 2026 | 977.00 (-2.1%) | 998.00 | 977.00 - 1002.00 | 1.6152 times | Thu 30 July 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 2.3596 times | Wed 22 July 2026 | 998.00 (-0.2%) | 990.00 | 990.00 - 998.00 | 1.0674 times | Tue 14 July 2026 | 999.99 (0%) | 999.50 | 999.50 - 999.99 | 1.6011 times | Mon 13 July 2026 | 999.99 (0.81%) | 1000.00 | 992.01 - 1000.00 | 0.8848 times | Fri 10 July 2026 | 992.00 (-0.01%) | 992.00 | 992.00 - 992.00 | 0.1404 times | Wed 08 July 2026 | 992.11 (-1.28%) | 1004.50 | 992.11 - 1004.98 | 0.8006 times | Tue 30 June 2026 | 1004.99 (0%) | 1004.99 | 1004.99 - 1004.99 | 0.0281 times | Mon 29 June 2026 | 1004.99 (0%) | 1000.00 | 1000.00 - 1004.99 | 0.7022 times | Thu 25 June 2026 | 1004.99 (2.12%) | 1004.50 | 1004.50 - 1004.99 | 0.0281 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 941119 are 998.5 and 1005.5
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1004.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1002.00 (2.56%) | 1000.00 | 995.00 - 1002.00 | 0.3239 times | Mon 10 August 2026 | 977.00 (-2.1%) | 998.00 | 977.00 - 1002.00 | 0.6534 times | Thu 30 July 2026 | 998.00 (0.6%) | 1000.00 | 990.00 - 1000.00 | 2.392 times | Fri 10 July 2026 | 992.00 (-1.29%) | 1000.00 | 992.00 - 1004.99 | 0.6761 times | Thu 25 June 2026 | 1004.99 (0%) | 983.50 | 983.50 - 1004.99 | 0.9545 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 941119 are 989.5 and 1014.5
| Monthly Target 1 | 968.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 1010.33 |
| Monthly Target 5 | 1018.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1002.00 (0.4%) | 998.00 | 977.00 - 1002.00 | 0.4518 times | Thu 30 July 2026 | 998.00 (-0.7%) | 1004.50 | 990.00 - 1004.98 | 1.282 times | Tue 30 June 2026 | 1004.99 (0%) | 1000.00 | 980.00 - 1004.99 | 1.2662 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 941119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 941119
DMA (daily moving average) of Efsl 10 941119
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 996.51 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 941119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.6 | 990.9 | 997.85 |
| 12 day EMA | 994.08 | 992.64 | 995.48 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 941119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 994.6 | 997.6 |
| 12 day SMA | 996.51 | 996.18 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.