Login or Join
HomepageMfl8 941131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941131 are 966.05 and 969.35
| Daily Target 1 | 965.5 |
| Daily Target 2 | 966.6 |
| Daily Target 3 | 968.8 |
| Daily Target 4 | 969.9 |
| Daily Target 5 | 972.1 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 967.70 (0.33%) | 971.00 | 967.70 - 971.00 | 2.422 times | Tue 14 July 2026 | 964.50 (-1.61%) | 967.12 | 960.00 - 985.00 | 0.6398 times | Mon 13 July 2026 | 980.30 (1.37%) | 980.00 | 977.60 - 980.30 | 0.7491 times | Fri 10 July 2026 | 967.05 (-1.32%) | 980.00 | 967.05 - 980.00 | 0.4682 times | Thu 09 July 2026 | 980.00 (0%) | 975.00 | 963.60 - 980.00 | 0.721 times | Wed 15 July 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941131 are 951.35 and 976.35
| Weekly Target 1 | 945.9 |
| Weekly Target 2 | 956.8 |
| Weekly Target 3 | 970.9 |
| Weekly Target 4 | 981.8 |
| Weekly Target 5 | 995.9 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 967.70 (0%) | 980.00 | 960.00 - 985.00 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941131 are 951.35 and 976.35
| Monthly Target 1 | 945.9 |
| Monthly Target 2 | 956.8 |
| Monthly Target 3 | 970.9 |
| Monthly Target 4 | 981.8 |
| Monthly Target 5 | 995.9 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 967.70 (0%) | 975.00 | 960.00 - 985.00 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941131
DMA (daily moving average) of Mfl 8 941131
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.91 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.