Mfl8 941133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941133 are 988.5 and 991.5

Daily Target 1986
Daily Target 2988
Daily Target 3989
Daily Target 4991
Daily Target 5992

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 08 September 2026 990.00 (0.3%) 987.00 987.00 - 990.00 0.9985 times
Mon 07 September 2026 987.00 (-0.2%) 987.00 986.00 - 987.00 5.2276 times
Fri 04 September 2026 989.00 (0%) 989.00 989.00 - 989.00 0.7489 times
Thu 03 September 2026 989.00 (-0.1%) 988.99 988.99 - 989.00 0.2203 times
Wed 02 September 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0734 times
Tue 01 September 2026 990.00 (0%) 975.11 975.11 - 990.00 0.3084 times
Thu 27 August 2026 990.00 (0%) 990.00 990.00 - 990.00 0.514 times
Wed 26 August 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1468 times
Tue 25 August 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2937 times
Tue 18 August 2026 990.00 (-1%) 965.50 965.50 - 990.00 1.4684 times
Tue 11 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1468 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941133 are 988 and 992

Weekly Target 1984.67
Weekly Target 2987.33
Weekly Target 3988.66666666667
Weekly Target 4991.33
Weekly Target 5992.67

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 08 September 2026 990.00 (0.1%) 987.00 986.00 - 990.00 1.2754 times
Fri 04 September 2026 989.00 (-0.1%) 975.11 975.11 - 990.00 0.2767 times
Thu 27 August 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1955 times
Tue 18 August 2026 990.00 (-1%) 965.50 965.50 - 990.00 0.3008 times
Tue 11 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.361 times
Wed 05 August 2026 1000.00 (0.7%) 1000.00 1000.00 - 1001.00 2.0455 times
Wed 29 July 2026 993.00 (-0.3%) 996.00 970.50 - 996.00 0.4783 times
Fri 24 July 2026 996.00 (0.91%) 987.00 987.00 - 999.00 2.7253 times
Thu 16 July 2026 987.00 (0%) 983.00 970.11 - 1000.00 1.3416 times
Thu 10 September 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941133 are 982.56 and 997.45

Monthly Target 1970.15
Monthly Target 2980.07
Monthly Target 3985.03666666667
Monthly Target 4994.96
Monthly Target 5999.93

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 08 September 2026 990.00 (0%) 975.11 975.11 - 990.00 0.3539 times
Thu 27 August 2026 990.00 (-0.3%) 1000.00 965.50 - 1001.00 0.6619 times
Wed 29 July 2026 993.00 (0%) 980.00 962.01 - 1000.00 1.9842 times
Thu 10 September 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941133

DMA (daily moving average) of Mfl 8 941133

DMA period DMA value
5 day DMA 989
12 day DMA 991.25
20 day DMA 992.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941133

EMA period EMA current EMA prev EMA prev2
5 day EMA989.25988.87989.81
12 day EMA990.18990.21990.79
20 day EMA990.96991.06991.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 941133

SMA period SMA current SMA prev SMA prev2
5 day SMA989989989.6
12 day SMA991.25992.08993.25
20 day SMA992.85992.39992.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme