Login or Join
HomepageMfl9 941141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941141 are 1001.99 and 1001.99
| Daily Target 1 | 1001.99 |
| Daily Target 2 | 1001.99 |
| Daily Target 3 | 1001.99 |
| Daily Target 4 | 1001.99 |
| Daily Target 5 | 1001.99 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1001.99 (0%) | 1001.99 | 1001.99 - 1001.99 | 0.3781 times | Wed 22 July 2026 | 1001.99 (0.3%) | 1000.00 | 1000.00 - 1001.99 | 0.509 times | Tue 21 July 2026 | 999.00 (0.1%) | 998.00 | 991.00 - 999.00 | 0.4567 times | Fri 17 July 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.0465 times | Thu 16 July 2026 | 999.00 (0%) | 990.00 | 990.00 - 999.00 | 0.2938 times | Tue 14 July 2026 | 999.00 (1.08%) | 998.00 | 991.00 - 999.00 | 0.5876 times | Mon 13 July 2026 | 988.36 (-0.09%) | 989.26 | 980.80 - 989.26 | 1.5446 times | Fri 10 July 2026 | 989.26 (-0.07%) | 990.00 | 988.90 - 990.01 | 2.5365 times | Thu 09 July 2026 | 990.00 (0%) | 975.00 | 974.99 - 990.00 | 2.647 times | Fri 24 July 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941141 are 996.5 and 1007.49
| Weekly Target 1 | 987.34 |
| Weekly Target 2 | 994.66 |
| Weekly Target 3 | 998.32666666667 |
| Weekly Target 4 | 1005.65 |
| Weekly Target 5 | 1009.32 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1001.99 (0.4%) | 998.00 | 991.00 - 1001.99 | 0.7043 times | Fri 17 July 2026 | 998.00 (0%) | 989.26 | 980.80 - 999.00 | 1.2957 times | Fri 24 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941141 are 988.49 and 1015.49
| Monthly Target 1 | 965.99 |
| Monthly Target 2 | 983.99 |
| Monthly Target 3 | 992.99 |
| Monthly Target 4 | 1010.99 |
| Monthly Target 5 | 1019.99 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1001.99 (0%) | 975.00 | 974.99 - 1001.99 | 1 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941141
DMA (daily moving average) of Mfl 9 941141
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.4 | 998.11 | 996.17 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 999.4 | 996.67 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.