Mfl7 941145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 7 941145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl7

Strong Daily Stock price targets for Mfl7 941145 are 985.75 and 1004.25

Daily Target 1970.33
Daily Target 2982.67
Daily Target 3988.83333333333
Daily Target 41001.17
Daily Target 51007.33

Daily price and volume Mfl 7

Date Closing Open Range Volume
Mon 19 October 2026 995.00 (1.94%) 976.50 976.50 - 995.00 0.1086 times
Fri 16 October 2026 976.05 (-1.9%) 995.80 976.05 - 995.80 0.5295 times
Wed 14 October 2026 995.00 (2.35%) 995.00 995.00 - 995.00 0.0068 times
Thu 01 October 2026 972.20 (-0.29%) 972.20 972.20 - 972.20 0.1901 times
Thu 24 September 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0679 times
Wed 23 September 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0679 times
Mon 21 September 2026 975.00 (-0.31%) 978.00 975.00 - 978.00 6.7889 times
Fri 21 August 2026 978.00 (-0.71%) 952.00 951.00 - 978.00 2.1045 times
Fri 07 August 2026 985.00 (-0.51%) 985.00 985.00 - 985.00 0.0679 times
Thu 30 July 2026 990.00 (1.54%) 990.00 990.00 - 990.00 0.0679 times
Mon 27 July 2026 975.00 (-0.51%) 980.00 975.00 - 980.00 0.1901 times

Daily chart Mfl7

Weekly price and charts Mfl7

Strong weekly Stock price targets for Mfl7 941145 are 985.75 and 1004.25

Weekly Target 1970.33
Weekly Target 2982.67
Weekly Target 3988.83333333333
Weekly Target 41001.17
Weekly Target 51007.33

Weekly price and volumes for Mfl 7

Date Closing Open Range Volume
Mon 19 October 2026 995.00 (1.94%) 976.50 976.50 - 995.00 0.0682 times
Fri 16 October 2026 976.05 (0.4%) 995.00 976.05 - 995.80 0.3368 times
Thu 01 October 2026 972.20 (-0.29%) 972.20 972.20 - 972.20 0.1194 times
Thu 24 September 2026 975.00 (-0.31%) 978.00 975.00 - 978.00 4.3484 times
Fri 21 August 2026 978.00 (-0.71%) 952.00 951.00 - 978.00 1.3216 times
Fri 07 August 2026 985.00 (0.51%) 980.00 975.00 - 990.00 0.2046 times
Thu 23 July 2026 980.00 (0%) 980.00 954.00 - 980.00 0.6011 times
Tue 20 October 2026 (0%) - 0 times

weekly chart Mfl7

Monthly price and charts Mfl7

Strong monthly Stock price targets for Mfl7 941145 are 983.6 and 1007.2

Monthly Target 1964.07
Monthly Target 2979.53
Monthly Target 3987.66666666667
Monthly Target 41003.13
Monthly Target 51011.27

Monthly price and volumes Mfl 7

Date Closing Open Range Volume
Mon 19 October 2026 995.00 (2.05%) 972.20 972.20 - 995.80 0.2777 times
Thu 24 September 2026 975.00 (-0.31%) 978.00 975.00 - 978.00 2.3025 times
Fri 21 August 2026 978.00 (-1.21%) 985.00 951.00 - 985.00 0.7223 times
Thu 30 July 2026 990.00 (0%) 980.00 954.00 - 990.00 0.6975 times
Tue 20 October 2026 (0%) - 0 times

monthly chart Mfl7

DMA SMA EMA moving averages of Mfl 7 941145

DMA (daily moving average) of Mfl 7 941145

DMA period DMA value
5 day DMA 982.65
12 day DMA 980.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 7 941145

EMA period EMA current EMA prev EMA prev2
5 day EMA984.85979.77981.63
12 day EMA980.23977.54977.81
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 7 941145

SMA period SMA current SMA prev SMA prev2
5 day SMA982.65978.65978.44
12 day SMA980.94978.44976.65
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme