Login or Join
HomepageMfl7 941147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 7 941147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl7
Strong Daily Stock price targets for Mfl7 941147 are 971 and 971
| Daily Target 1 | 971 |
| Daily Target 2 | 971 |
| Daily Target 3 | 971 |
| Daily Target 4 | 971 |
| Daily Target 5 | 971 |
Daily price and volume Mfl 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 971.00 (0.5%) | 971.00 | 971.00 - 971.00 | 1.2594 times | Mon 26 October 2026 | 966.15 (-0.92%) | 971.00 | 966.15 - 971.00 | 0.7557 times | Fri 16 October 2026 | 975.10 (-2.49%) | 980.00 | 975.10 - 980.00 | 0.5038 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6297 times | Fri 04 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2519 times | Thu 03 September 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.2519 times | Fri 24 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3275 times | Wed 15 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.2594 times | Tue 14 July 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 1.2594 times | Mon 13 July 2026 | 975.00 (0.52%) | 970.00 | 970.00 - 975.00 | 3.5013 times | Fri 10 July 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.2594 times |
Weekly price and charts Mfl7
Strong weekly Stock price targets for Mfl7 941147 are 968.58 and 973.43
| Weekly Target 1 | 964.53 |
| Weekly Target 2 | 967.77 |
| Weekly Target 3 | 969.38333333333 |
| Weekly Target 4 | 972.62 |
| Weekly Target 5 | 974.23 |
Weekly price and volumes for Mfl 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 971.00 (-0.42%) | 971.00 | 966.15 - 971.00 | 1.0076 times | Fri 16 October 2026 | 975.10 (-2.49%) | 980.00 | 975.10 - 980.00 | 0.2519 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3149 times | Fri 04 September 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.2519 times | Fri 24 July 2026 | 980.00 (0%) | 970.00 | 970.00 - 980.00 | 3.1738 times | Sat 31 October 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl7
Strong monthly Stock price targets for Mfl7 941147 are 961.65 and 975.5
| Monthly Target 1 | 958.53 |
| Monthly Target 2 | 964.77 |
| Monthly Target 3 | 972.38333333333 |
| Monthly Target 4 | 978.62 |
| Monthly Target 5 | 986.23 |
Monthly price and volumes Mfl 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 971.00 (-2.9%) | 980.00 | 966.15 - 980.00 | 0.6711 times | Fri 11 September 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.302 times | Fri 24 July 2026 | 980.00 (0%) | 970.00 | 970.00 - 980.00 | 2.0268 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl7
Please login to view indicator analysis. or View indicator analysis of Mfl7 941147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 7 941147
DMA (daily moving average) of Mfl 7 941147
| DMA period | DMA value |
| 5 day DMA | 982.45 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 7 941147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.11 | 980.16 | 987.16 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 7 941147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.45 | 988.25 | 991.02 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.