Login or Join
HomepagePdl9 941169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 941169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 941169 are 982 and 982
| Daily Target 1 | 982 |
| Daily Target 2 | 982 |
| Daily Target 3 | 982 |
| Daily Target 4 | 982 |
| Daily Target 5 | 982 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 982.00 (-1.93%) | 982.00 | 982.00 - 982.00 | 0.5495 times | Mon 26 October 2026 | 1001.30 (-0.27%) | 1001.30 | 1001.30 - 1001.30 | 0.1099 times | Mon 19 October 2026 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.989 times | Wed 14 October 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1099 times | Tue 29 September 2026 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 1.0989 times | Thu 17 September 2026 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 2.7473 times | Thu 10 September 2026 | 990.00 (0%) | 945.00 | 921.37 - 990.00 | 3.2967 times | Fri 04 September 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1099 times | Thu 03 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5495 times | Tue 01 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4396 times | Thu 27 August 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1099 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 941169 are 972.35 and 991.65
| Weekly Target 1 | 969.13 |
| Weekly Target 2 | 975.57 |
| Weekly Target 3 | 988.43333333333 |
| Weekly Target 4 | 994.87 |
| Weekly Target 5 | 1007.73 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 982.00 (-2.19%) | 1001.30 | 982.00 - 1001.30 | 0.1224 times | Mon 19 October 2026 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.1837 times | Wed 14 October 2026 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.2245 times | Thu 17 September 2026 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 0.5102 times | Thu 10 September 2026 | 990.00 (0%) | 945.00 | 921.37 - 990.00 | 0.6122 times | Fri 04 September 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2041 times | Thu 27 August 2026 | 1000.00 (0%) | 994.00 | 990.00 - 1000.00 | 5.1429 times | Sun 08 November 2026 | (0%) | - | 0 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 941169 are 970.5 and 993.5
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 974.33 |
| Monthly Target 3 | 989.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 982.00 (-2.29%) | 1005.00 | 982.00 - 1005.00 | 0.1399 times | Tue 29 September 2026 | 1005.00 (0.5%) | 1000.00 | 921.37 - 1005.00 | 0.656 times | Thu 27 August 2026 | 1000.00 (0%) | 994.00 | 990.00 - 1000.00 | 2.2041 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 941169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 941169
DMA (daily moving average) of Pdl 9 941169
| DMA period | DMA value |
| 5 day DMA | 999.46 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 941169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.15 | 1001.72 | 1001.93 |
| 12 day EMA | 995.63 | 998.11 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 941169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.46 | 1003.46 | 1001.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.