Iml11 941189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 941189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 941189 are 986.75 and 999.25

Daily Target 1976.67
Daily Target 2984.33
Daily Target 3989.16666666667
Daily Target 4996.83
Daily Target 51001.67

Daily price and volume Iml 11

Date Closing Open Range Volume
Fri 30 October 2026 992.00 (1.22%) 981.50 981.50 - 994.00 0.7297 times
Thu 29 October 2026 980.00 (-0.5%) 986.00 980.00 - 986.00 2.5922 times
Wed 28 October 2026 984.95 (0.2%) 986.00 983.00 - 986.00 0.4107 times
Tue 27 October 2026 983.00 (0%) 983.00 983.00 - 983.90 0.0936 times
Mon 26 October 2026 983.00 (0.2%) 985.99 983.00 - 985.99 0.1968 times
Fri 23 October 2026 981.00 (-0.3%) 983.80 981.00 - 983.80 0.68 times
Thu 22 October 2026 983.98 (-0%) 983.99 976.51 - 983.99 0.0993 times
Wed 21 October 2026 983.99 (0.25%) 984.00 980.00 - 984.00 1.362 times
Mon 19 October 2026 981.49 (-1.36%) 981.99 971.56 - 982.00 0.9093 times
Fri 16 October 2026 995.00 (0.99%) 986.90 986.00 - 995.00 2.9265 times
Thu 15 October 2026 985.22 (-0.38%) 987.01 983.25 - 987.99 1.0067 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 941189 are 986 and 1000

Weekly Target 1974.67
Weekly Target 2983.33
Weekly Target 3988.66666666667
Weekly Target 4997.33
Weekly Target 51002.67

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Fri 30 October 2026 992.00 (1.12%) 985.99 980.00 - 994.00 0.9875 times
Fri 23 October 2026 981.00 (-1.41%) 981.99 971.56 - 984.00 0.7488 times
Fri 16 October 2026 995.00 (0.81%) 991.99 982.15 - 999.00 1.4925 times
Tue 06 October 2026 987.00 (0.71%) 984.40 984.40 - 987.50 0.3915 times
Thu 01 October 2026 980.00 (0.51%) 983.00 971.00 - 984.88 1.1319 times
Fri 25 September 2026 975.00 (0.41%) 972.00 972.00 - 985.00 0.5763 times
Fri 18 September 2026 971.04 (-0.91%) 977.00 970.00 - 978.00 0.8506 times
Fri 11 September 2026 980.00 (-0.35%) 983.80 980.00 - 990.00 1.2852 times
Fri 04 September 2026 983.45 (0%) 981.50 979.49 - 985.00 1.5356 times
Fri 06 November 2026 (0%) - 0 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 941189 are 981.78 and 1009.22

Monthly Target 1960.08
Monthly Target 2976.04
Monthly Target 3987.52
Monthly Target 41003.48
Monthly Target 51014.96

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Fri 30 October 2026 992.00 (1.95%) 979.90 971.56 - 999.00 1.005 times
Tue 29 September 2026 973.00 (-1.07%) 985.00 970.00 - 990.00 1.3888 times
Mon 31 August 2026 983.49 (0%) 994.01 979.99 - 994.09 0.6062 times
Fri 06 November 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 941189

DMA (daily moving average) of Iml 11 941189

DMA period DMA value
5 day DMA 984.59
12 day DMA 985.22
20 day DMA 983.83
35 day DMA 981.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 941189

EMA period EMA current EMA prev EMA prev2
5 day EMA985.73982.59983.88
12 day EMA984.59983.24983.83
20 day EMA983.85982.99983.31
35 day EMA981.91981.32981.4
50 day EMA000

SMA (simple moving average) of Iml 11 941189

SMA period SMA current SMA prev SMA prev2
5 day SMA984.59982.39983.19
12 day SMA985.22984.84985.84
20 day SMA983.83982.98982.73
35 day SMA981.19980.84980.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme