Iclfl10 941195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 10 941195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl10

Strong Daily Stock price targets for Iclfl10 941195 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Iclfl 10

Date Closing Open Range Volume
Fri 30 October 2026 980.00 (1.45%) 980.00 980.00 - 980.00 0.0153 times
Thu 29 October 2026 966.01 (-0.07%) 975.00 966.01 - 995.00 4.7288 times
Wed 28 October 2026 966.66 (-1.26%) 966.66 966.66 - 966.66 0.0764 times
Tue 27 October 2026 979.00 (1.14%) 977.99 977.99 - 979.00 0.6952 times
Mon 26 October 2026 968.01 (0%) 977.90 968.01 - 977.90 0.55 times
Thu 22 October 2026 968.00 (-0.08%) 967.01 967.01 - 978.00 0.3896 times
Wed 21 October 2026 968.79 (0.08%) 965.00 961.01 - 969.00 0.7028 times
Mon 19 October 2026 968.00 (-0.51%) 968.05 968.00 - 968.05 0.382 times
Fri 16 October 2026 973.00 (0.21%) 979.00 971.00 - 979.00 2.1467 times
Thu 15 October 2026 971.00 (-0.9%) 968.00 968.00 - 971.00 0.3132 times
Wed 14 October 2026 979.83 (0.19%) 979.99 979.83 - 980.00 1.2376 times

Daily chart Iclfl10

Weekly price and charts Iclfl10

Strong weekly Stock price targets for Iclfl10 941195 are 973.01 and 1002

Weekly Target 1951.35
Weekly Target 2965.67
Weekly Target 3980.33666666667
Weekly Target 4994.66
Weekly Target 51009.33

Weekly price and volumes for Iclfl 10

Date Closing Open Range Volume
Fri 30 October 2026 980.00 (1.24%) 977.90 966.01 - 995.00 0.6646 times
Thu 22 October 2026 968.00 (-0.51%) 968.05 961.01 - 978.00 0.1616 times
Fri 16 October 2026 973.00 (0.28%) 960.00 960.00 - 989.00 0.7667 times
Tue 06 October 2026 970.25 (-0.99%) 960.40 955.20 - 984.00 0.5491 times
Thu 01 October 2026 980.00 (-1.41%) 972.00 971.01 - 980.00 0.1942 times
Fri 25 September 2026 994.00 (1.64%) 978.00 965.00 - 998.60 1.7352 times
Fri 18 September 2026 978.00 (0.41%) 974.00 963.00 - 988.89 1.3636 times
Fri 11 September 2026 974.00 (0.88%) 975.00 950.01 - 988.00 1.9679 times
Fri 04 September 2026 965.50 (0%) 980.00 956.01 - 989.00 1.5971 times
Sun 01 November 2026 (0%) - 0 times

weekly chart Iclfl10

Monthly price and charts Iclfl10

Strong monthly Stock price targets for Iclfl10 941195 are 960.1 and 999.9

Monthly Target 1936.93
Monthly Target 2958.47
Monthly Target 3976.73333333333
Monthly Target 4998.27
Monthly Target 51016.53

Monthly price and volumes Iclfl 10

Date Closing Open Range Volume
Fri 30 October 2026 980.00 (0.66%) 980.00 955.20 - 995.00 0.5753 times
Tue 29 September 2026 973.58 (1.2%) 989.00 950.01 - 998.60 1.738 times
Mon 31 August 2026 962.01 (0%) 978.00 948.00 - 992.00 0.6867 times
Sun 01 November 2026 (0%) - 0 times

monthly chart Iclfl10

DMA SMA EMA moving averages of Iclfl 10 941195

DMA (daily moving average) of Iclfl 10 941195

DMA period DMA value
5 day DMA 971.94
12 day DMA 972.19
20 day DMA 975.33
35 day DMA 974.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 10 941195

EMA period EMA current EMA prev EMA prev2
5 day EMA972.73969.1970.64
12 day EMA972.7971.37972.34
20 day EMA973.09972.36973.03
35 day EMA973.97973.61974.06
50 day EMA000

SMA (simple moving average) of Iclfl 10 941195

SMA period SMA current SMA prev SMA prev2
5 day SMA971.94969.54970.09
12 day SMA972.19971.82972.17
20 day SMA975.33975.33976.18
35 day SMA974.72974.45974.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme