Iclfl11 941201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 941201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 941201 are 979 and 983

Daily Target 1978.33
Daily Target 2979.67
Daily Target 3982.33333333333
Daily Target 4983.67
Daily Target 5986.33

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Mon 19 October 2026 981.00 (1.13%) 985.00 981.00 - 985.00 0.5022 times
Thu 15 October 2026 970.00 (0%) 970.00 970.00 - 970.00 1.3184 times
Wed 14 October 2026 970.00 (-1.02%) 970.00 970.00 - 970.00 0.8969 times
Tue 13 October 2026 980.00 (1.03%) 980.00 980.00 - 980.00 0.009 times
Mon 12 October 2026 970.00 (-0.1%) 970.00 970.00 - 970.00 4.6009 times
Tue 06 October 2026 971.00 (-0.41%) 975.00 971.00 - 975.00 1.2108 times
Mon 05 October 2026 975.00 (0%) 975.00 975.00 - 975.00 0.1345 times
Mon 28 September 2026 975.00 (0%) 975.00 975.00 - 975.00 0.1345 times
Thu 24 September 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0448 times
Wed 23 September 2026 975.00 (-0.51%) 975.00 975.00 - 975.00 1.148 times
Mon 21 September 2026 980.00 (0.51%) 980.00 980.00 - 980.00 1.3363 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 941201 are 979 and 983

Weekly Target 1978.33
Weekly Target 2979.67
Weekly Target 3982.33333333333
Weekly Target 4983.67
Weekly Target 5986.33

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Mon 19 October 2026 981.00 (1.13%) 985.00 981.00 - 985.00 0.2146 times
Thu 15 October 2026 970.00 (-0.1%) 970.00 970.00 - 980.00 2.9157 times
Tue 06 October 2026 971.00 (-0.41%) 975.00 971.00 - 975.00 0.5747 times
Mon 28 September 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0575 times
Thu 24 September 2026 975.00 (0%) 980.00 975.00 - 980.00 1.0805 times
Fri 18 September 2026 975.00 (-0.51%) 980.00 975.00 - 980.00 1.0843 times
Fri 11 September 2026 980.00 (-0.51%) 975.00 975.00 - 980.00 0.4215 times
Fri 04 September 2026 985.00 (0%) 985.00 980.00 - 985.00 1.6513 times
Tue 20 October 2026 (0%) - 0 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 941201 are 975.5 and 990.5

Monthly Target 1963.67
Monthly Target 2972.33
Monthly Target 3978.66666666667
Monthly Target 4987.33
Monthly Target 5993.67

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Mon 19 October 2026 981.00 (0.62%) 975.00 970.00 - 985.00 1.3474 times
Mon 28 September 2026 975.00 (-1.02%) 985.00 975.00 - 985.00 1.5522 times
Mon 31 August 2026 985.00 (0%) 985.00 980.00 - 985.00 0.1003 times
Tue 20 October 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 941201

DMA (daily moving average) of Iclfl 11 941201

DMA period DMA value
5 day DMA 974.2
12 day DMA 974.75
20 day DMA 977.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 941201

EMA period EMA current EMA prev EMA prev2
5 day EMA975.21972.31973.46
12 day EMA975.6974.62975.46
20 day EMA977.38977977.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 11 941201

SMA period SMA current SMA prev SMA prev2
5 day SMA974.2972.2973.2
12 day SMA974.75974.67975.5
20 day SMA977.1977.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme