Iclfl25 941203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 25 941203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl25

Strong Daily Stock price targets for Iclfl25 941203 are 970 and 970

Daily Target 1970
Daily Target 2970
Daily Target 3970
Daily Target 4970
Daily Target 5970

Daily price and volume Iclfl 25

Date Closing Open Range Volume
Wed 28 October 2026 970.00 (0.36%) 970.00 970.00 - 970.00 0.4264 times
Tue 27 October 2026 966.50 (0.03%) 977.50 966.50 - 977.50 2.8934 times
Mon 26 October 2026 966.20 (-0.01%) 966.20 966.20 - 966.20 0.3046 times
Fri 23 October 2026 966.30 (0.01%) 966.50 966.20 - 966.50 0.5076 times
Thu 22 October 2026 966.20 (-0.9%) 966.20 966.20 - 966.20 1.4213 times
Wed 21 October 2026 975.00 (0%) 975.00 975.00 - 975.00 0.5076 times
Mon 19 October 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0508 times
Fri 16 October 2026 975.00 (1.55%) 989.99 975.00 - 989.99 1.0964 times
Thu 15 October 2026 960.10 (-1.23%) 972.10 960.10 - 972.10 2.0305 times
Tue 13 October 2026 972.01 (0%) 952.00 952.00 - 972.01 0.7614 times
Tue 06 October 2026 972.00 (-0%) 947.72 947.72 - 1164.00 10.3147 times

Daily chart Iclfl25

Weekly price and charts Iclfl25

Strong weekly Stock price targets for Iclfl25 941203 are 968.1 and 979.4

Weekly Target 1959.93
Weekly Target 2964.97
Weekly Target 3971.23333333333
Weekly Target 4976.27
Weekly Target 5982.53

Weekly price and volumes for Iclfl 25

Date Closing Open Range Volume
Wed 28 October 2026 970.00 (0.38%) 966.20 966.20 - 977.50 0.3723 times
Fri 23 October 2026 966.30 (-0.89%) 975.00 966.20 - 975.00 0.2555 times
Fri 16 October 2026 975.00 (0.31%) 952.00 952.00 - 989.99 0.3995 times
Tue 06 October 2026 972.00 (-0.1%) 972.99 947.72 - 1164.00 1.722 times
Thu 01 October 2026 973.00 (0.72%) 965.53 960.20 - 975.00 0.5403 times
Fri 25 September 2026 966.00 (-0.41%) 970.00 962.20 - 970.00 0.5872 times
Fri 18 September 2026 970.00 (0%) 965.00 958.20 - 970.00 1.1379 times
Fri 11 September 2026 969.99 (-0%) 965.00 950.01 - 989.99 1.2725 times
Fri 04 September 2026 970.00 (0%) 960.00 950.00 - 987.00 2.7128 times
Fri 30 October 2026 (0%) - 0 times

weekly chart Iclfl25

Monthly price and charts Iclfl25

Strong monthly Stock price targets for Iclfl25 941203 are 850.72 and 1067

Monthly Target 1810.96
Monthly Target 2890.48
Monthly Target 31027.24
Monthly Target 41106.76
Monthly Target 51243.52

Monthly price and volumes Iclfl 25

Date Closing Open Range Volume
Wed 28 October 2026 970.00 (0.41%) 974.00 947.72 - 1164.00 0.9048 times
Tue 29 September 2026 966.00 (1.47%) 952.00 950.01 - 989.99 1.8779 times
Mon 31 August 2026 952.01 (0%) 979.80 950.00 - 979.80 0.2173 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Iclfl25

DMA SMA EMA moving averages of Iclfl 25 941203

DMA (daily moving average) of Iclfl 25 941203

DMA period DMA value
5 day DMA 967.04
12 day DMA 969.7
20 day DMA 969.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 25 941203

EMA period EMA current EMA prev EMA prev2
5 day EMA968.41967.61968.17
12 day EMA968.76968.53968.9
20 day EMA968.25968.07968.23
35 day EMA966.89
50 day EMA000

SMA (simple moving average) of Iclfl 25 941203

SMA period SMA current SMA prev SMA prev2
5 day SMA967.04968.04969.74
12 day SMA969.7969.95969.9
20 day SMA969.34968.76968.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme