Login or Join
HomepageKafl3 941233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 3 941233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl3
Strong Daily Stock price targets for Kafl3 941233 are 979 and 979
| Daily Target 1 | 979 |
| Daily Target 2 | 979 |
| Daily Target 3 | 979 |
| Daily Target 4 | 979 |
| Daily Target 5 | 979 |
Daily price and volume Kafl 3
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 979.00 (2.38%) | 979.00 | 979.00 - 979.00 | 0.2361 times | Thu 22 October 2026 | 956.21 (-2.33%) | 956.21 | 956.21 - 956.21 | 1.073 times | Wed 14 October 2026 | 978.99 (0.1%) | 978.99 | 978.99 - 978.99 | 0.0215 times | Mon 12 October 2026 | 977.99 (0.93%) | 977.99 | 977.99 - 977.99 | 0.6223 times | Thu 01 October 2026 | 968.99 (-0%) | 968.99 | 968.99 - 968.99 | 1.1803 times | Fri 18 September 2026 | 969.00 (4.14%) | 933.01 | 930.00 - 969.00 | 3.2189 times | Thu 17 September 2026 | 930.50 (-6.95%) | 930.50 | 930.50 - 930.50 | 1.03 times | Fri 11 September 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0215 times | Thu 10 September 2026 | 990.00 (4.21%) | 1000.00 | 990.00 - 1000.00 | 0.2361 times | Mon 07 September 2026 | 950.00 (0%) | 950.00 | 949.99 - 950.00 | 2.3605 times | Fri 30 October 2026 | (0%) | - | 0 times |
Weekly price and charts Kafl3
Strong weekly Stock price targets for Kafl3 941233 are 979 and 979
| Weekly Target 1 | 979 |
| Weekly Target 2 | 979 |
| Weekly Target 3 | 979 |
| Weekly Target 4 | 979 |
| Weekly Target 5 | 979 |
Weekly price and volumes for Kafl 3
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 979.00 (2.38%) | 979.00 | 979.00 - 979.00 | 0.118 times | Thu 22 October 2026 | 956.21 (-1.32%) | 977.99 | 956.21 - 978.99 | 0.8584 times | Thu 01 October 2026 | 968.99 (-0%) | 968.99 | 968.99 - 968.99 | 0.5901 times | Fri 18 September 2026 | 969.00 (-3.1%) | 930.50 | 930.00 - 969.00 | 2.1245 times | Fri 11 September 2026 | 1000.00 (0%) | 950.00 | 949.99 - 1000.00 | 1.309 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl3
Strong monthly Stock price targets for Kafl3 941233 are 967.61 and 990.4
| Monthly Target 1 | 948.61 |
| Monthly Target 2 | 963.81 |
| Monthly Target 3 | 971.40333333333 |
| Monthly Target 4 | 986.6 |
| Monthly Target 5 | 994.19 |
Monthly price and volumes Kafl 3
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 979.00 (1.03%) | 968.99 | 956.21 - 979.00 | 0.6266 times | Fri 18 September 2026 | 969.00 (0%) | 950.00 | 930.00 - 1000.00 | 1.3734 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl3
Please login to view indicator analysis. or View indicator analysis of Kafl3 941233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 3 941233
DMA (daily moving average) of Kafl 3 941233
| DMA period | DMA value |
| 5 day DMA | 972.24 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 3 941233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.71 | 968.07 | 974 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 3 941233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.24 | 970.24 | 965.09 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.