Login or Join
HomepageMfl8 941251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941251 are 990.06 and 1005.06
| Daily Target 1 | 977.56 |
| Daily Target 2 | 987.56 |
| Daily Target 3 | 992.56 |
| Daily Target 4 | 1002.56 |
| Daily Target 5 | 1007.56 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 997.56 (1.27%) | 982.56 | 982.56 - 997.56 | 0.1068 times | Mon 12 October 2026 | 985.01 (-0.01%) | 980.00 | 980.00 - 990.00 | 0.3359 times | Tue 06 October 2026 | 985.07 (-0.21%) | 984.25 | 984.01 - 990.00 | 0.8737 times | Mon 05 October 2026 | 987.15 (0.35%) | 987.00 | 981.21 - 990.00 | 1.0639 times | Thu 01 October 2026 | 983.75 (-0.13%) | 989.00 | 982.06 - 989.00 | 0.4087 times | Tue 29 September 2026 | 985.00 (0.06%) | 983.00 | 983.00 - 985.00 | 1.1018 times | Mon 28 September 2026 | 984.43 (0%) | 981.11 | 981.11 - 989.00 | 3.1093 times | Wed 14 October 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941251 are 988.78 and 1006.34
| Weekly Target 1 | 974.15 |
| Weekly Target 2 | 985.85 |
| Weekly Target 3 | 991.70666666667 |
| Weekly Target 4 | 1003.41 |
| Weekly Target 5 | 1009.27 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 997.56 (1.27%) | 980.00 | 980.00 - 997.56 | 0.1897 times | Tue 06 October 2026 | 985.07 (0.13%) | 987.00 | 981.21 - 990.00 | 0.8304 times | Thu 01 October 2026 | 983.75 (0%) | 981.11 | 981.11 - 989.00 | 1.9799 times | Wed 14 October 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941251 are 988.78 and 1006.34
| Monthly Target 1 | 974.15 |
| Monthly Target 2 | 985.85 |
| Monthly Target 3 | 991.70666666667 |
| Monthly Target 4 | 1003.41 |
| Monthly Target 5 | 1009.27 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 997.56 (1.28%) | 989.00 | 980.00 - 997.56 | 0.7968 times | Tue 29 September 2026 | 985.00 (0%) | 981.11 | 981.11 - 989.00 | 1.2032 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941251
DMA (daily moving average) of Mfl 8 941251
| DMA period | DMA value |
| 5 day DMA | 987.71 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.23 | 985.06 | 985.08 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.71 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.