Login or Join
HomepageMfl8 941253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941253 are 981.04 and 981.04
| Daily Target 1 | 981.04 |
| Daily Target 2 | 981.04 |
| Daily Target 3 | 981.04 |
| Daily Target 4 | 981.04 |
| Daily Target 5 | 981.04 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 981.04 (-0.01%) | 981.04 | 981.04 - 981.04 | 0.0095 times | Wed 28 October 2026 | 981.18 (-0.19%) | 963.37 | 963.37 - 995.00 | 0.0876 times | Tue 27 October 2026 | 983.03 (0.09%) | 982.13 | 980.11 - 992.00 | 0.4055 times | Mon 26 October 2026 | 982.13 (-0.09%) | 963.34 | 963.34 - 992.99 | 0.4283 times | Fri 23 October 2026 | 983.00 (-0.24%) | 972.20 | 972.20 - 1005.00 | 1.0699 times | Thu 22 October 2026 | 985.40 (-0.41%) | 987.00 | 982.80 - 989.50 | 0.7082 times | Wed 21 October 2026 | 989.50 (-0.1%) | 972.20 | 972.20 - 989.50 | 0.3198 times | Mon 19 October 2026 | 990.52 (0.56%) | 970.59 | 970.59 - 992.00 | 1.0204 times | Fri 16 October 2026 | 985.00 (-1.3%) | 997.00 | 970.59 - 997.00 | 5.9052 times | Thu 15 October 2026 | 997.99 (-0.2%) | 995.00 | 995.00 - 998.00 | 0.0457 times | Wed 14 October 2026 | 1000.00 (1.35%) | 980.25 | 980.25 - 1000.00 | 0.2894 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941253 are 972.19 and 1003.85
| Weekly Target 1 | 948.13 |
| Weekly Target 2 | 964.59 |
| Weekly Target 3 | 979.79333333333 |
| Weekly Target 4 | 996.25 |
| Weekly Target 5 | 1011.45 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 981.04 (-0.2%) | 963.34 | 963.34 - 995.00 | 0.3183 times | Fri 23 October 2026 | 983.00 (-0.2%) | 970.59 | 970.59 - 1005.00 | 1.0663 times | Fri 16 October 2026 | 985.00 (0.2%) | 995.00 | 963.75 - 1000.00 | 2.1846 times | Tue 06 October 2026 | 983.00 (0.1%) | 992.00 | 982.00 - 992.50 | 0.3951 times | Thu 01 October 2026 | 982.01 (0%) | 979.50 | 979.50 - 990.00 | 1.0357 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941253 are 951.36 and 993.02
| Monthly Target 1 | 941.47 |
| Monthly Target 2 | 961.25 |
| Monthly Target 3 | 983.12666666667 |
| Monthly Target 4 | 1002.91 |
| Monthly Target 5 | 1024.79 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 981.04 (-0.06%) | 982.01 | 963.34 - 1005.00 | 1.6972 times | Tue 29 September 2026 | 981.63 (0%) | 979.50 | 979.50 - 990.00 | 0.3028 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941253
DMA (daily moving average) of Mfl 8 941253
| DMA period | DMA value |
| 5 day DMA | 982.08 |
| 12 day DMA | 987.13 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.57 | 983.33 | 984.41 |
| 12 day EMA | 984.07 | 984.62 | 985.24 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.08 | 982.95 | 984.61 |
| 12 day SMA | 987.13 | 987.32 | 987.47 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.