Login or Join
HomepageEarcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earcj8g602c
Strong Daily Stock price targets for Earcj8g602c 954527 are 260354 and 260354
| Daily Target 1 | 260354 |
| Daily Target 2 | 260354 |
| Daily Target 3 | 260354 |
| Daily Target 4 | 260354 |
| Daily Target 5 | 260354 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 260354.00 (0.05%) | 260354.00 | 260354.00 - 260354.00 | 0.2452 times | Mon 16 February 2026 | 260212.00 (0.55%) | 260212.00 | 260212.00 - 260212.00 | 6.1626 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0061 times | Wed 31 December 2025 | 256888.00 (0.03%) | 256818.00 | 256818.00 - 256888.00 | 0.6477 times | Tue 30 December 2025 | 256818.00 (0.03%) | 256818.00 | 256818.00 - 256818.00 | 0.5926 times | Mon 29 December 2025 | 256747.00 (0.19%) | 256747.00 | 256747.00 - 256747.00 | 2.1618 times | Mon 22 December 2025 | 256256.00 (0.11%) | 255976.00 | 255976.00 - 256256.00 | 0.0409 times | Thu 18 December 2025 | 255976.00 (0.05%) | 255976.00 | 255976.00 - 255976.00 | 0.0817 times | Tue 16 December 2025 | 255836.00 (0.03%) | 255836.00 | 255836.00 - 255836.00 | 0.0409 times | Mon 15 December 2025 | 255766.00 (0.11%) | 255766.00 | 255766.00 - 255766.00 | 0.0204 times | Thu 11 December 2025 | 255486.00 (0.03%) | 255416.00 | 255416.00 - 255486.00 | 0.049 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 260283 and 260425
| Weekly Target 1 | 260164.67 |
| Weekly Target 2 | 260259.33 |
| Weekly Target 3 | 260306.66666667 |
| Weekly Target 4 | 260401.33 |
| Weekly Target 5 | 260448.67 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 260354.00 (0.6%) | 260212.00 | 260212.00 - 260354.00 | 4.6583 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0045 times | Wed 31 December 2025 | 256888.00 (0.25%) | 256747.00 | 256747.00 - 256888.00 | 2.4733 times | Mon 22 December 2025 | 256256.00 (0.11%) | 255976.00 | 255976.00 - 256256.00 | 0.0297 times | Thu 18 December 2025 | 255976.00 (0.19%) | 255766.00 | 255766.00 - 255976.00 | 0.104 times | Thu 11 December 2025 | 255486.00 (-0.55%) | 255347.00 | 254928.00 - 255486.00 | 0.2867 times | Fri 05 December 2025 | 256910.00 (0.92%) | 254788.00 | 254788.00 - 256910.00 | 0.6996 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 1.6845 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.0446 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0149 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.0594 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 260283 and 260425
| Monthly Target 1 | 260164.67 |
| Monthly Target 2 | 260259.33 |
| Monthly Target 3 | 260306.66666667 |
| Monthly Target 4 | 260401.33 |
| Monthly Target 5 | 260448.67 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 260354.00 (0.6%) | 260212.00 | 260212.00 - 260354.00 | 4.6213 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0044 times | Wed 31 December 2025 | 256888.00 (0.91%) | 254788.00 | 254788.00 - 256910.00 | 3.5647 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 1.6711 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.0442 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0147 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.0589 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.0147 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.0044 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0015 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0015 times |
Indicator Analysis of Earcj8g602c
Please login to view indicator analysis. or View indicator analysis of Earcj8g602c 954527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 258614.4 |
| 12 day DMA | 257046.25 |
| 20 day DMA | 256273.65 |
| 35 day DMA | 234181.05 |
| 50 day DMA | 211261.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258966.3 | 258272.56 | 257302.98 |
| 12 day EMA | 256347.56 | 255619.38 | 254784.65 |
| 20 day EMA | 249871.69 | 248768.78 | 247564.76 |
| 35 day EMA | 230887.04 | 229152.22 | 227323.63 |
| 50 day EMA | 210235.67 | 208190.88 | 206068.45 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258614.4 | 257893 | 257101.8 |
| 12 day SMA | 257046.25 | 256629 | 256353.83 |
| 20 day SMA | 256273.65 | 255975.95 | 255683.9 |
| 35 day SMA | 234181.05 | 232138.08 | 229096.31 |
| 50 day SMA | 211261.91 | 208923.43 | 206442.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.