Login or Join
HomepageEarcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earcj8g602c
Strong Daily Stock price targets for Earcj8g602c 954527 are 269557.89 and 269557.89
| Daily Target 1 | 269557.89 |
| Daily Target 2 | 269557.89 |
| Daily Target 3 | 269557.89 |
| Daily Target 4 | 269557.89 |
| Daily Target 5 | 269557.89 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 269557.89 (0.03%) | 269557.89 | 269557.89 - 269557.89 | 1.1979 times | Wed 24 June 2026 | 269484.16 (0.03%) | 269484.16 | 269484.16 - 269484.16 | 0.3646 times | Tue 23 June 2026 | 269410.46 (0.03%) | 269410.46 | 269410.46 - 269410.46 | 0.0521 times | Mon 22 June 2026 | 269336.77 (0.08%) | 269336.77 | 269336.77 - 269336.77 | 2.7604 times | Fri 19 June 2026 | 269115.83 (0.03%) | 269115.83 | 269115.83 - 269115.83 | 0.4167 times | Thu 18 June 2026 | 269042.22 (0.03%) | 269042.22 | 269042.22 - 269042.22 | 0.651 times | Wed 17 June 2026 | 268968.64 (0.03%) | 268968.64 | 268968.64 - 268968.64 | 0.0521 times | Tue 16 June 2026 | 268895.07 (0.03%) | 268895.07 | 268895.07 - 268895.07 | 0.2083 times | Mon 15 June 2026 | 268821.52 (0.08%) | 268821.52 | 268821.52 - 268821.52 | 4.0365 times | Fri 12 June 2026 | 268601.01 (0.03%) | 268601.01 | 268601.01 - 268601.01 | 0.2604 times | Thu 11 June 2026 | 268527.54 (0.03%) | 268527.54 | 268527.54 - 268527.54 | 0.5208 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 269447.33 and 269668.45
| Weekly Target 1 | 269263.06 |
| Weekly Target 2 | 269410.48 |
| Weekly Target 3 | 269484.18333333 |
| Weekly Target 4 | 269631.6 |
| Weekly Target 5 | 269705.3 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 269557.89 (0.16%) | 269336.77 | 269336.77 - 269557.89 | 0.7724 times | Fri 19 June 2026 | 269115.83 (0.19%) | 268821.52 | 268821.52 - 269115.83 | 0.9471 times | Fri 12 June 2026 | 268601.01 (0.22%) | 268380.67 | 268380.67 - 268601.01 | 2.3172 times | Thu 04 June 2026 | 268013.00 (0.25%) | 267867.00 | 267867.00 - 268013.00 | 0.2299 times | Tue 26 May 2026 | 267355.20 (0.11%) | 267282.10 | 267282.10 - 267355.20 | 2.6989 times | Fri 22 May 2026 | 267062.80 (1.46%) | 266240.00 | 266240.00 - 267062.80 | 1.3977 times | Mon 30 March 2026 | 263219.00 (0.27%) | 263219.00 | 263219.00 - 263219.00 | 0.4598 times | Mon 23 March 2026 | 262500.00 (0%) | 262500.00 | 262500.00 - 262500.00 | 0.046 times | Fri 20 March 2026 | 262500.00 (0.19%) | 262213.00 | 261000.00 - 262500.00 | 0.7678 times | Fri 13 March 2026 | 261998.00 (0.19%) | 261854.00 | 261854.00 - 261998.00 | 0.3632 times | Fri 06 March 2026 | 261496.00 (0.19%) | 261210.00 | 261210.00 - 261496.00 | 0.1609 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 268712.45 and 270403.34
| Monthly Target 1 | 267303.37 |
| Monthly Target 2 | 268430.63 |
| Monthly Target 3 | 268994.26 |
| Monthly Target 4 | 270121.52 |
| Monthly Target 5 | 270685.15 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 269557.89 (0.82%) | 267867.00 | 267867.00 - 269557.89 | 1.0199 times | Tue 26 May 2026 | 267355.20 (1.57%) | 266240.00 | 266240.00 - 267355.20 | 0.9792 times | Mon 30 March 2026 | 263219.00 (0.85%) | 261210.00 | 261000.00 - 263219.00 | 0.4297 times | Fri 27 February 2026 | 260996.00 (0.85%) | 260212.00 | 260212.00 - 260996.00 | 3.5751 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0033 times | Wed 31 December 2025 | 256888.00 (0.91%) | 254788.00 | 254788.00 - 256910.00 | 2.6585 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 1.2463 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.033 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.011 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.044 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.011 times |
Indicator Analysis of Earcj8g602c
Please login to view indicator analysis. or View indicator analysis of Earcj8g602c 954527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 269381.02 |
| 12 day DMA | 269017.93 |
| 20 day DMA | 268370.29 |
| 35 day DMA | 265537.28 |
| 50 day DMA | 263201.28 |
| 100 day DMA | 223133.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269373.31 | 269281.04 | 269179.5 |
| 12 day EMA | 268793.56 | 268654.64 | 268503.87 |
| 20 day EMA | 267762.4 | 267573.48 | 267372.45 |
| 35 day EMA | 265620.34 | 265388.52 | 265147.4 |
| 50 day EMA | 263178.61 | 262918.34 | 262650.46 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269381.02 | 269277.89 | 269174.78 |
| 12 day SMA | 269017.93 | 268919.83 | 268797.24 |
| 20 day SMA | 268370.29 | 268053.34 | 267704.14 |
| 35 day SMA | 265537.28 | 265286.54 | 265029.74 |
| 50 day SMA | 263201.28 | 262917.06 | 262665.57 |
| 100 day SMA | 223133.97 | 221835.78 | 220536.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.