Login or Join
HomepageEarcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earcj8g602c
Strong Daily Stock price targets for Earcj8g602c 954527 are 255836 and 255836
| Daily Target 1 | 255836 |
| Daily Target 2 | 255836 |
| Daily Target 3 | 255836 |
| Daily Target 4 | 255836 |
| Daily Target 5 | 255836 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 255836.00 (0.03%) | 255836.00 | 255836.00 - 255836.00 | 0.2882 times | Mon 15 December 2025 | 255766.00 (0.11%) | 255766.00 | 255766.00 - 255766.00 | 0.1441 times | Thu 11 December 2025 | 255486.00 (0.03%) | 255416.00 | 255416.00 - 255486.00 | 0.3458 times | Wed 10 December 2025 | 255416.00 (0.03%) | 254928.00 | 254928.00 - 255416.00 | 0.2738 times | Tue 09 December 2025 | 255347.00 (-0.61%) | 255347.00 | 255347.00 - 255347.00 | 2.1614 times | Fri 05 December 2025 | 256910.00 (0.75%) | 256910.00 | 256910.00 - 256910.00 | 0.1441 times | Thu 04 December 2025 | 254998.00 (0.03%) | 254998.00 | 254998.00 - 254998.00 | 0.1729 times | Wed 03 December 2025 | 254928.00 (0.03%) | 254928.00 | 254928.00 - 254928.00 | 2.7233 times | Tue 02 December 2025 | 254858.00 (0.03%) | 254858.00 | 254858.00 - 254858.00 | 3.1988 times | Mon 01 December 2025 | 254788.00 (0.08%) | 254788.00 | 254788.00 - 254788.00 | 0.5476 times | Fri 28 November 2025 | 254579.00 (0.03%) | 253000.00 | 253000.00 - 254579.00 | 1.8732 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 255801 and 255871
| Weekly Target 1 | 255742.67 |
| Weekly Target 2 | 255789.33 |
| Weekly Target 3 | 255812.66666667 |
| Weekly Target 4 | 255859.33 |
| Weekly Target 5 | 255882.67 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 255836.00 (0.14%) | 255766.00 | 255766.00 - 255836.00 | 0.1483 times | Thu 11 December 2025 | 255486.00 (-0.55%) | 255347.00 | 254928.00 - 255486.00 | 0.954 times | Fri 05 December 2025 | 256910.00 (0.92%) | 254788.00 | 254788.00 - 256910.00 | 2.3282 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 5.6055 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.1483 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0494 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.1977 times | Wed 22 January 2025 | 221000.00 (21.44%) | 164000.00 | 164000.00 - 221000.00 | 0.0643 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0049 times | Thu 08 June 2023 | 158500.00 (-19.84%) | 198099.00 | 158500.00 - 198099.00 | 0.4993 times | Fri 19 May 2023 | 197720.00 (4.7%) | 153750.00 | 153750.00 - 197720.00 | 0.5783 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 255312 and 257434
| Monthly Target 1 | 253722.67 |
| Monthly Target 2 | 254779.33 |
| Monthly Target 3 | 255844.66666667 |
| Monthly Target 4 | 256901.33 |
| Monthly Target 5 | 257966.67 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 255836.00 (0.49%) | 254788.00 | 254788.00 - 256910.00 | 3.2189 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 5.2597 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.1391 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0464 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.1855 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.0464 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.0139 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0046 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0046 times | Mon 29 May 2023 | 198099.00 (32.07%) | 153750.00 | 153750.00 - 198099.00 | 1.0807 times | Wed 01 March 2023 | 150000.00 (-6.25%) | 178700.00 | 143000.00 - 178700.00 | 0.102 times |
Indicator Analysis of Earcj8g602c
Please login to view indicator analysis. or View indicator analysis of Earcj8g602c 954527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 255570.2 |
| 12 day DMA | 255285.17 |
| 20 day DMA | 245182.65 |
| 35 day DMA | 212209.59 |
| 50 day DMA | 192540.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255563.25 | 255426.89 | 255257.36 |
| 12 day EMA | 250724.13 | 249795.03 | 248709.78 |
| 20 day EMA | 239804.14 | 238117.32 | 236260.39 |
| 35 day EMA | 219062.21 | 216897.21 | 214608.87 |
| 50 day EMA | 194314.86 | 191804.84 | 189195.27 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255570.2 | 255785 | 255631.4 |
| 12 day SMA | 255285.17 | 255165.5 | 255049.25 |
| 20 day SMA | 245182.65 | 241490.09 | 236626.79 |
| 35 day SMA | 212209.59 | 209614.28 | 206878.11 |
| 50 day SMA | 192540.7 | 190245.67 | 187747.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.