Login or Join
Homepage1015uppcl27 957809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015uppcl27 957809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015uppcl27
Strong Daily Stock price targets for 1015uppcl27 957809 are 746500 and 761500
| Daily Target 1 | 742666.67 |
| Daily Target 2 | 750333.33 |
| Daily Target 3 | 757666.66666667 |
| Daily Target 4 | 765333.33 |
| Daily Target 5 | 772666.67 |
Daily price and volume 1015uppcl27
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 758000.00 (0.33%) | 765000.00 | 750000.00 - 765000.00 | 1.6667 times | Fri 29 May 2026 | 755505.00 (0%) | 755505.00 | 755505.00 - 755505.00 | 0.5556 times | Mon 11 May 2026 | 755500.00 (0.2%) | 754000.00 | 754000.00 - 755500.00 | 1.1111 times | Mon 04 May 2026 | 754000.00 (-0.13%) | 754000.00 | 754000.00 - 754000.00 | 1.1111 times | Wed 29 April 2026 | 755000.00 (0.13%) | 755000.00 | 755000.00 - 755000.00 | 0.5556 times | Tue 28 April 2026 | 754000.00 (0.27%) | 745000.00 | 745000.00 - 754000.00 | 1.1111 times | Fri 24 April 2026 | 752000.00 (-0.4%) | 751100.00 | 751100.00 - 752000.00 | 1.1111 times | Thu 23 April 2026 | 755000.00 (0.4%) | 755000.00 | 755000.00 - 755000.00 | 0.5556 times | Tue 21 April 2026 | 752000.00 (0.25%) | 751000.00 | 751000.00 - 752000.00 | 1.1111 times | Wed 08 April 2026 | 750101.00 (0.01%) | 750200.00 | 750101.00 - 750200.00 | 1.1111 times | Tue 07 April 2026 | 750015.00 (-0.26%) | 751000.00 | 750015.00 - 751000.00 | 2.2222 times |
Weekly price and charts 1015uppcl27
Strong weekly Stock price targets for 1015uppcl27 957809 are 746500 and 761500
| Weekly Target 1 | 742666.67 |
| Weekly Target 2 | 750333.33 |
| Weekly Target 3 | 757666.66666667 |
| Weekly Target 4 | 765333.33 |
| Weekly Target 5 | 772666.67 |
Weekly price and volumes for 1015uppcl27
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 758000.00 (0.33%) | 765000.00 | 750000.00 - 765000.00 | 0.6667 times | Fri 29 May 2026 | 755505.00 (0.2%) | 754000.00 | 754000.00 - 755505.00 | 0.6667 times | Mon 04 May 2026 | 754000.00 (-0.13%) | 754000.00 | 754000.00 - 754000.00 | 0.4444 times | Wed 29 April 2026 | 755000.00 (0.4%) | 745000.00 | 745000.00 - 755000.00 | 0.6667 times | Fri 24 April 2026 | 752000.00 (0.25%) | 751000.00 | 751000.00 - 755000.00 | 1.1111 times | Wed 08 April 2026 | 750101.00 (-27.1%) | 761101.00 | 750015.00 - 761101.00 | 2.2222 times | Wed 01 April 2026 | 1029000.00 (0.98%) | 1028000.00 | 1013000.00 - 1029000.00 | 0.6667 times | Wed 25 March 2026 | 1019000.00 (0.04%) | 1019000.00 | 1019000.00 - 1019000.00 | 0.2222 times | Wed 18 March 2026 | 1018555.00 (-0.82%) | 1021260.01 | 1018555.00 - 1024588.00 | 2.2222 times | Fri 27 February 2026 | 1027000.00 (0.43%) | 1015000.00 | 1015000.00 - 1027000.00 | 1.1111 times | Tue 27 January 2026 | 1022559.00 (-0.43%) | 1022559.00 | 1022559.00 - 1022559.00 | 0.2222 times |
Monthly price and charts 1015uppcl27
Strong monthly Stock price targets for 1015uppcl27 957809 are 746500 and 761500
| Monthly Target 1 | 742666.67 |
| Monthly Target 2 | 750333.33 |
| Monthly Target 3 | 757666.66666667 |
| Monthly Target 4 | 765333.33 |
| Monthly Target 5 | 772666.67 |
Monthly price and volumes 1015uppcl27
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 758000.00 (0.33%) | 765000.00 | 750000.00 - 765000.00 | 0.3704 times | Fri 29 May 2026 | 755505.00 (0.07%) | 754000.00 | 754000.00 - 755505.00 | 0.6173 times | Wed 29 April 2026 | 755000.00 (-25.47%) | 1029000.00 | 745000.00 - 1029000.00 | 2.3457 times | Mon 30 March 2026 | 1013000.00 (-1.36%) | 1021260.01 | 1013000.00 - 1028000.00 | 1.6049 times | Fri 27 February 2026 | 1027000.00 (0.43%) | 1015000.00 | 1015000.00 - 1027000.00 | 0.6173 times | Tue 27 January 2026 | 1022559.00 (-0.53%) | 1006500.00 | 1006500.00 - 1027000.00 | 0.8642 times | Wed 31 December 2025 | 1028000.00 (-0.19%) | 1025000.00 | 1025000.00 - 1028000.00 | 0.3704 times | Wed 26 November 2025 | 1030000.00 (1.48%) | 1009700.00 | 1009700.00 - 1030000.00 | 1.6049 times | Mon 27 October 2025 | 1014990.00 (-1.44%) | 1005450.00 | 1005450.00 - 1030000.00 | 0.9877 times | Mon 22 September 2025 | 1029824.01 (0.08%) | 1030000.00 | 1021000.00 - 1035000.00 | 0.6173 times | Thu 28 August 2025 | 1028999.00 (0.39%) | 1016500.00 | 1016500.00 - 1030999.00 | 0.8642 times |
Indicator Analysis of 1015uppcl27
Please login to view indicator analysis. or View indicator analysis of 1015uppcl27 957809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015uppcl27 957809
DMA (daily moving average) of 1015uppcl27 957809
| DMA period | DMA value |
| 5 day DMA | 755601 |
| 12 day DMA | 753593.42 |
| 20 day DMA | 860288.2 |
| 35 day DMA | 928431.11 |
| 50 day DMA | 956950.45 |
| 100 day DMA | 991941.54 |
| 150 day DMA | 1005679.26 |
| 200 day DMA | 1013482.19 |
EMA (exponential moving average) of 1015uppcl27 957809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757889.45 | 757834.18 | 758998.59 |
| 12 day EMA | 790523.41 | 796434.66 | 803873.78 |
| 20 day EMA | 834397.48 | 842435.77 | 851582.33 |
| 35 day EMA | 888518.94 | 896203.03 | 904486.4 |
| 50 day EMA | 942406.98 | 949930.66 | 957863.1 |
SMA (simple moving average) of 1015uppcl27 957809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755601 | 754801 | 754100 |
| 12 day SMA | 753593.42 | 776176.75 | 797634.67 |
| 20 day SMA | 860288.2 | 873516.15 | 887090.9 |
| 35 day SMA | 928431.11 | 935808.26 | 943222.11 |
| 50 day SMA | 956950.45 | 962290.45 | 967720.35 |
| 100 day SMA | 991941.54 | 994701.54 | 997516.49 |
| 150 day SMA | 1005679.26 | 1007482.6 | 1009299.3 |
| 200 day SMA | 1013482.19 | 1014842.69 | 1016265.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.