Login or Join
Homepage9stfcl28a 957835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9stfcl28a 957835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9stfcl28a
Strong Daily Stock price targets for 9stfcl28a 957835 are 900000 and 900000
| Daily Target 1 | 900000 |
| Daily Target 2 | 900000 |
| Daily Target 3 | 900000 |
| Daily Target 4 | 900000 |
| Daily Target 5 | 900000 |
Daily price and volume 9stfcl28a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 900000.00 (-12.64%) | 900000.00 | 900000.00 - 900000.00 | 0.7143 times | Wed 08 October 2025 | 1030205.00 (1.6%) | 1030205.00 | 1030205.00 - 1030205.00 | 0.7143 times | Fri 30 May 2025 | 1014000.00 (0.4%) | 1014000.00 | 1014000.00 - 1014000.00 | 0.7143 times | Mon 19 May 2025 | 1010000.00 (6.32%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.7143 times | Wed 09 April 2025 | 950000.00 (-12.44%) | 950000.00 | 950000.00 - 950000.00 | 1.4286 times | Tue 11 March 2025 | 1085000.00 (0.17%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.7143 times | Thu 06 March 2025 | 1083123.92 (1.23%) | 1083123.92 | 1083123.92 - 1083123.92 | 2.8571 times | Thu 20 February 2025 | 1070000.00 (0%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.7143 times | Fri 17 January 2025 | 1070000.00 (4.9%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.7143 times | Thu 09 January 2025 | 1020000.00 (-0.49%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.7143 times | Fri 13 September 2024 | 1025000.00 (1.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7143 times |
Weekly price and charts 9stfcl28a
Strong weekly Stock price targets for 9stfcl28a 957835 are 900000 and 900000
| Weekly Target 1 | 900000 |
| Weekly Target 2 | 900000 |
| Weekly Target 3 | 900000 |
| Weekly Target 4 | 900000 |
| Weekly Target 5 | 900000 |
Weekly price and volumes for 9stfcl28a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 900000.00 (-12.64%) | 900000.00 | 900000.00 - 900000.00 | 0.4 times | Wed 08 October 2025 | 1030205.00 (1.6%) | 1030205.00 | 1030205.00 - 1030205.00 | 0.4 times | Fri 30 May 2025 | 1014000.00 (6.74%) | 1010000.00 | 1010000.00 - 1014000.00 | 0.8 times | Wed 09 April 2025 | 950000.00 (-12.29%) | 1085000.00 | 950000.00 - 1085000.00 | 1.2 times | Thu 06 March 2025 | 1083123.92 (1.23%) | 1083123.92 | 1083123.92 - 1083123.92 | 1.6 times | Thu 20 February 2025 | 1070000.00 (0%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.4 times | Fri 17 January 2025 | 1070000.00 (4.39%) | 1020000.00 | 1020000.00 - 1070000.00 | 0.8 times | Fri 13 September 2024 | 1025000.00 (3.54%) | 1010000.00 | 1010000.00 - 1025000.00 | 1.2 times | Thu 16 May 2024 | 990000.00 (0%) | 990000.00 | 990000.00 - 990000.00 | 1.2 times | Thu 09 May 2024 | 990000.00 (0.51%) | 990000.00 | 990000.00 - 990000.00 | 2 times | Fri 03 May 2024 | 985000.00 (0.31%) | 989999.00 | 985000.00 - 990000.00 | 3.6 times |
Monthly price and charts 9stfcl28a
Strong monthly Stock price targets for 9stfcl28a 957835 are 900000 and 900000
| Monthly Target 1 | 900000 |
| Monthly Target 2 | 900000 |
| Monthly Target 3 | 900000 |
| Monthly Target 4 | 900000 |
| Monthly Target 5 | 900000 |
Monthly price and volumes 9stfcl28a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 900000.00 (-12.64%) | 900000.00 | 900000.00 - 900000.00 | 0.3704 times | Wed 08 October 2025 | 1030205.00 (1.6%) | 1030205.00 | 1030205.00 - 1030205.00 | 0.3704 times | Fri 30 May 2025 | 1014000.00 (6.74%) | 1010000.00 | 1010000.00 - 1014000.00 | 0.7407 times | Wed 09 April 2025 | 950000.00 (-12.44%) | 950000.00 | 950000.00 - 950000.00 | 0.7407 times | Tue 11 March 2025 | 1085000.00 (1.4%) | 1083123.92 | 1083123.92 - 1085000.00 | 1.8519 times | Thu 20 February 2025 | 1070000.00 (0%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.3704 times | Fri 17 January 2025 | 1070000.00 (4.39%) | 1020000.00 | 1020000.00 - 1070000.00 | 0.7407 times | Fri 13 September 2024 | 1025000.00 (1.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.3704 times | Wed 21 August 2024 | 1010000.00 (2.02%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.7407 times | Thu 16 May 2024 | 990000.00 (0%) | 990000.00 | 985000.00 - 990000.00 | 3.7037 times | Tue 30 April 2024 | 990000.00 (0.81%) | 989999.00 | 989999.00 - 990000.00 | 2.5926 times |
Indicator Analysis of 9stfcl28a
Please login to view indicator analysis. or View indicator analysis of 9stfcl28a 957835 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9stfcl28a 957835
DMA (daily moving average) of 9stfcl28a 957835
| DMA period | DMA value |
| 5 day DMA | 980841 |
| 12 day DMA | 1022277.41 |
| 20 day DMA | 1009116.45 |
| 35 day DMA | 1005931.13 |
| 50 day DMA | 1030141.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9stfcl28a 957835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981863.99 | 1022789.85 | 1019082.83 |
| 12 day EMA | 1003756.65 | 1022614.81 | 1021235.27 |
| 20 day EMA | 1008238.08 | 1019626.53 | 1018513.5 |
| 35 day EMA | 1020052.82 | 1027120.73 | 1026939.15 |
| 50 day EMA | 1025040.18 | 1030141.74 | 1030139.16 |
SMA (simple moving average) of 9stfcl28a 957835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980841 | 1017841 | 1028424.78 |
| 12 day SMA | 1022277.41 | 1029777.41 | 1026426.99 |
| 20 day SMA | 1009116.45 | 1013616.4 | 1011206.15 |
| 35 day SMA | 1005931.13 | 1008931.13 | 1007353.84 |
| 50 day SMA | 1030141.37 | 1031941.37 | 1030737.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.