Login or Join
Homepage1032apcrd27 958179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd27 958179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd27
Strong Daily Stock price targets for 1032apcrd27 958179 are 203086 and 203086
| Daily Target 1 | 203086 |
| Daily Target 2 | 203086 |
| Daily Target 3 | 203086 |
| Daily Target 4 | 203086 |
| Daily Target 5 | 203086 |
Daily price and volume 1032apcrd27
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 203086.00 (0.04%) | 203086.00 | 203086.00 - 203086.00 | 0.8333 times | Fri 19 June 2026 | 203000.00 (1.5%) | 203000.00 | 203000.00 - 203000.00 | 0.8333 times | Fri 05 June 2026 | 200000.00 (-0.25%) | 200000.00 | 200000.00 - 200000.00 | 0.8333 times | Thu 04 June 2026 | 200500.00 (-0.87%) | 200500.00 | 200500.00 - 200500.00 | 0.8333 times | Mon 01 June 2026 | 202250.00 (1%) | 202250.00 | 202250.00 - 202250.00 | 0.8333 times | Tue 26 May 2026 | 200250.00 (1.65%) | 200250.00 | 200250.00 - 200250.00 | 0.8333 times | Mon 18 May 2026 | 197000.00 (-3.24%) | 197000.00 | 197000.00 - 197000.00 | 0.8333 times | Mon 11 May 2026 | 203600.00 (0.3%) | 200000.00 | 200000.00 - 203600.00 | 1.6667 times | Fri 08 May 2026 | 203000.00 (-0.49%) | 200100.00 | 200100.00 - 203000.00 | 1.6667 times | Thu 12 March 2026 | 204000.00 (0.74%) | 204000.00 | 204000.00 - 204000.00 | 0.8333 times | Wed 04 March 2026 | 202500.00 (0.25%) | 202500.00 | 202500.00 - 202500.00 | 0.8333 times |
Weekly price and charts 1032apcrd27
Strong weekly Stock price targets for 1032apcrd27 958179 are 203086 and 203086
| Weekly Target 1 | 203086 |
| Weekly Target 2 | 203086 |
| Weekly Target 3 | 203086 |
| Weekly Target 4 | 203086 |
| Weekly Target 5 | 203086 |
Weekly price and volumes for 1032apcrd27
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 203086.00 (0.04%) | 203086.00 | 203086.00 - 203086.00 | 0.4 times | Fri 19 June 2026 | 203000.00 (1.5%) | 203000.00 | 203000.00 - 203000.00 | 0.4 times | Fri 05 June 2026 | 200000.00 (-0.12%) | 202250.00 | 200000.00 - 202250.00 | 1.2 times | Tue 26 May 2026 | 200250.00 (-1.65%) | 197000.00 | 197000.00 - 200250.00 | 0.8 times | Mon 11 May 2026 | 203600.00 (0.3%) | 200000.00 | 200000.00 - 203600.00 | 0.8 times | Fri 08 May 2026 | 203000.00 (0.5%) | 202500.00 | 200100.00 - 204000.00 | 1.6 times | Thu 26 February 2026 | 202000.00 (-0.3%) | 200000.00 | 200000.00 - 202000.00 | 0.8 times | Thu 19 February 2026 | 202600.00 (-1.84%) | 204999.00 | 202600.00 - 206000.00 | 1.2 times | Fri 30 January 2026 | 206400.00 (0.68%) | 206400.00 | 206400.00 - 207750.00 | 1.6 times | Wed 07 January 2026 | 205000.00 (0%) | 205000.00 | 205000.00 - 205000.00 | 1.2 times | Wed 31 December 2025 | 205000.00 (0.99%) | 205000.00 | 205000.00 - 205000.00 | 0.4 times |
Monthly price and charts 1032apcrd27
Strong monthly Stock price targets for 1032apcrd27 958179 are 203086 and 203086
| Monthly Target 1 | 203086 |
| Monthly Target 2 | 203086 |
| Monthly Target 3 | 203086 |
| Monthly Target 4 | 203086 |
| Monthly Target 5 | 203086 |
Monthly price and volumes 1032apcrd27
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 203086.00 (0.04%) | 203086.00 | 203086.00 - 203086.00 | 0.3125 times | Fri 19 June 2026 | 203000.00 (1.37%) | 202250.00 | 200000.00 - 203000.00 | 1.25 times | Tue 26 May 2026 | 200250.00 (-1.84%) | 200100.00 | 197000.00 - 203600.00 | 1.875 times | Thu 12 March 2026 | 204000.00 (0.99%) | 202500.00 | 202500.00 - 204000.00 | 0.625 times | Thu 26 February 2026 | 202000.00 (-2.13%) | 204999.00 | 200000.00 - 206000.00 | 1.5625 times | Fri 30 January 2026 | 206400.00 (0.68%) | 205000.00 | 205000.00 - 207750.00 | 2.1875 times | Wed 31 December 2025 | 205000.00 (1.99%) | 203000.00 | 203000.00 - 205000.00 | 0.625 times | Tue 16 September 2025 | 201000.00 (-3.37%) | 201000.00 | 201000.00 - 201001.00 | 0.9375 times | Thu 07 August 2025 | 208000.00 (3.1%) | 208000.00 | 208000.00 - 208000.00 | 0.3125 times | Tue 27 May 2025 | 201750.00 (-2.51%) | 201750.00 | 201750.00 - 201750.00 | 0.3125 times | Wed 30 April 2025 | 206950.00 (1.95%) | 205500.00 | 205500.00 - 206950.00 | 0.625 times |
Indicator Analysis of 1032apcrd27
Please login to view indicator analysis. or View indicator analysis of 1032apcrd27 958179 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd27 958179
DMA (daily moving average) of 1032apcrd27 958179
| DMA period | DMA value |
| 5 day DMA | 201767.2 |
| 12 day DMA | 201765.5 |
| 20 day DMA | 203271.75 |
| 35 day DMA | 203488.17 |
| 50 day DMA | 202950.72 |
| 100 day DMA | 204418.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1032apcrd27 958179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202018.51 | 201484.84 | 200727.38 |
| 12 day EMA | 202128.89 | 201954.93 | 201764.98 |
| 20 day EMA | 202539.15 | 202481.61 | 202427.07 |
| 35 day EMA | 202824.62 | 202809.23 | 202798 |
| 50 day EMA | 202982.62 | 202978.4 | 202977.52 |
SMA (simple moving average) of 1032apcrd27 958179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201767.2 | 201200 | 200000 |
| 12 day SMA | 201765.5 | 201725 | 201975 |
| 20 day SMA | 203271.75 | 203267.45 | 203167.45 |
| 35 day SMA | 203488.17 | 203542.86 | 203542.86 |
| 50 day SMA | 202950.72 | 202999 | 203039 |
| 100 day SMA | 204418.09 | 204474.87 | 204529.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.