Login or Join
Homepage1032apcrd28 958180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd28 958180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd28
Strong Daily Stock price targets for 1032apcrd28 958180 are 212500 and 212500
| Daily Target 1 | 212500 |
| Daily Target 2 | 212500 |
| Daily Target 3 | 212500 |
| Daily Target 4 | 212500 |
| Daily Target 5 | 212500 |
Daily price and volume 1032apcrd28
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 212500.00 (3.66%) | 212500.00 | 212500.00 - 212500.00 | 0.7692 times | Fri 30 January 2026 | 205000.00 (0%) | 205000.00 | 205000.00 - 205000.00 | 1.5385 times | Thu 29 January 2026 | 205000.00 (1.79%) | 205000.00 | 205000.00 - 205000.00 | 0.7692 times | Wed 28 January 2026 | 201390.00 (-1.76%) | 201390.00 | 201390.00 - 201390.00 | 0.7692 times | Mon 15 December 2025 | 205000.00 (0.99%) | 205000.00 | 205000.00 - 205000.00 | 0.7692 times | Mon 03 November 2025 | 203000.00 (-0.98%) | 203000.00 | 203000.00 - 203000.00 | 0.7692 times | Thu 30 October 2025 | 205000.00 (-1.6%) | 205000.00 | 205000.00 - 205000.00 | 0.7692 times | Mon 20 October 2025 | 208340.00 (1.63%) | 200796.00 | 200796.00 - 208340.00 | 2.3077 times | Fri 11 July 2025 | 205000.00 (-1.2%) | 205000.00 | 205000.00 - 205000.00 | 0.7692 times | Wed 09 July 2025 | 207500.00 (3.23%) | 207500.00 | 207500.00 - 207500.00 | 0.7692 times | Tue 08 July 2025 | 201000.00 (2.03%) | 201000.00 | 201000.00 - 201000.00 | 0.7692 times |
Weekly price and charts 1032apcrd28
Strong weekly Stock price targets for 1032apcrd28 958180 are 212500 and 212500
| Weekly Target 1 | 212500 |
| Weekly Target 2 | 212500 |
| Weekly Target 3 | 212500 |
| Weekly Target 4 | 212500 |
| Weekly Target 5 | 212500 |
Weekly price and volumes for 1032apcrd28
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 212500.00 (3.66%) | 212500.00 | 212500.00 - 212500.00 | 0.3448 times | Fri 30 January 2026 | 205000.00 (0.99%) | 205000.00 | 201390.00 - 205000.00 | 1.7241 times | Mon 03 November 2025 | 203000.00 (-0.98%) | 203000.00 | 203000.00 - 203000.00 | 0.3448 times | Thu 30 October 2025 | 205000.00 (0%) | 200796.00 | 200796.00 - 208340.00 | 1.3793 times | Fri 11 July 2025 | 205000.00 (4.06%) | 201000.00 | 201000.00 - 207500.00 | 1.0345 times | Tue 20 May 2025 | 197000.00 (14.53%) | 201255.00 | 197000.00 - 201255.00 | 1.0345 times | Thu 08 May 2025 | 172000.00 (-17.51%) | 204500.00 | 172000.00 - 204500.00 | 0.6897 times | Thu 30 January 2025 | 208500.00 (0.72%) | 208500.00 | 208500.00 - 208500.00 | 0.6897 times | Fri 13 September 2024 | 207000.00 (3.5%) | 203000.00 | 203000.00 - 207000.00 | 2.4138 times | Mon 08 July 2024 | 200000.00 (13.31%) | 200000.00 | 200000.00 - 200000.00 | 0.3448 times | Mon 10 June 2024 | 176500.00 (3.22%) | 176500.00 | 176500.00 - 176500.00 | 1.0345 times |
Monthly price and charts 1032apcrd28
Strong monthly Stock price targets for 1032apcrd28 958180 are 212500 and 212500
| Monthly Target 1 | 212500 |
| Monthly Target 2 | 212500 |
| Monthly Target 3 | 212500 |
| Monthly Target 4 | 212500 |
| Monthly Target 5 | 212500 |
Monthly price and volumes 1032apcrd28
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 212500.00 (3.66%) | 212500.00 | 212500.00 - 212500.00 | 0.4545 times | Fri 30 January 2026 | 205000.00 (0%) | 201390.00 | 201390.00 - 205000.00 | 1.8182 times | Mon 15 December 2025 | 205000.00 (0.99%) | 205000.00 | 205000.00 - 205000.00 | 0.4545 times | Mon 03 November 2025 | 203000.00 (-0.98%) | 203000.00 | 203000.00 - 203000.00 | 0.4545 times | Thu 30 October 2025 | 205000.00 (0%) | 200796.00 | 200796.00 - 208340.00 | 1.8182 times | Fri 11 July 2025 | 205000.00 (4.06%) | 201000.00 | 201000.00 - 207500.00 | 1.3636 times | Tue 20 May 2025 | 197000.00 (-3.67%) | 172000.00 | 172000.00 - 201255.00 | 1.8182 times | Mon 24 March 2025 | 204500.00 (-1.92%) | 204500.00 | 204500.00 - 204500.00 | 0.4545 times | Thu 30 January 2025 | 208500.00 (0.72%) | 208500.00 | 208500.00 - 208500.00 | 0.9091 times | Fri 13 September 2024 | 207000.00 (1.97%) | 207000.00 | 207000.00 - 207000.00 | 0.4545 times | Mon 26 August 2024 | 203000.00 (1.5%) | 203000.00 | 203000.00 - 203000.00 | 2.7273 times |
Indicator Analysis of 1032apcrd28
Please login to view indicator analysis. or View indicator analysis of 1032apcrd28 958180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1032apcrd28 958180
DMA (daily moving average) of 1032apcrd28 958180
| DMA period | DMA value |
| 5 day DMA | 205778 |
| 12 day DMA | 204644.17 |
| 20 day DMA | 201786.5 |
| 35 day DMA | 202042.14 |
| 50 day DMA | 201637.88 |
| 100 day DMA | 203898.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1032apcrd28 958180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207001.37 | 204252.47 | 203878.76 |
| 12 day EMA | 204635.52 | 203206.12 | 202880.07 |
| 20 day EMA | 203518 | 202572.94 | 202317.57 |
| 35 day EMA | 203084.37 | 202530.04 | 202384.62 |
| 50 day EMA | 203104.32 | 202720.98 | 202628 |
SMA (simple moving average) of 1032apcrd28 958180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205778 | 203878 | 203878 |
| 12 day SMA | 204644.17 | 201269.17 | 201227.5 |
| 20 day SMA | 201786.5 | 199711.55 | 199886.55 |
| 35 day SMA | 202042.14 | 200856.46 | 200827.89 |
| 50 day SMA | 201637.88 | 201617.88 | 201857.88 |
| 100 day SMA | 203898.98 | 203803.98 | 203801.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.