75ihfcl30 960183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

75ihfcl30 960183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 75ihfcl30

Strong Daily Stock price targets for 75ihfcl30 960183 are 500000 and 500000

Daily Target 1500000
Daily Target 2500000
Daily Target 3500000
Daily Target 4500000
Daily Target 5500000

Daily price and volume 75ihfcl30

Date Closing Open Range Volume
Tue 26 May 2026 500000.00 (0%) 500000.00 500000.00 - 500000.00 0.8333 times
Mon 25 May 2026 500000.00 (4.17%) 500000.00 500000.00 - 500000.00 0.8333 times
Tue 19 May 2026 479999.99 (-0%) 479999.99 479999.99 - 479999.99 0.8333 times
Mon 04 August 2025 480000.00 (-0.62%) 480000.00 480000.00 - 480000.00 2.5 times
Thu 14 November 2024 483000.00 (0%) 483000.00 483000.00 - 483000.00 0.8333 times
Wed 13 November 2024 483000.00 (0%) 483000.00 483000.00 - 483000.00 0.8333 times
Fri 16 August 2024 483000.00 (0%) 483000.00 483000.00 - 483000.00 0.8333 times
Fri 26 July 2024 483000.00 (0%) 483000.00 483000.00 - 483000.00 0.8333 times
Mon 15 July 2024 483000.00 (1.68%) 483000.00 483000.00 - 483000.00 0.8333 times
Mon 08 July 2024 475000.00 (0.17%) 475000.00 475000.00 - 475000.00 0.8333 times
Tue 21 May 2024 474200.00 (0.89%) 474200.00 474200.00 - 474200.00 0.8333 times

Daily chart 75ihfcl30

Weekly price and charts 75ihfcl30

Strong weekly Stock price targets for 75ihfcl30 960183 are 500000 and 500000

Weekly Target 1500000
Weekly Target 2500000
Weekly Target 3500000
Weekly Target 4500000
Weekly Target 5500000

Weekly price and volumes for 75ihfcl30

Date Closing Open Range Volume
Tue 26 May 2026 500000.00 (4.17%) 500000.00 500000.00 - 500000.00 1 times
Tue 19 May 2026 479999.99 (-0.62%) 480000.00 479999.99 - 480000.00 2 times
Thu 14 November 2024 483000.00 (0%) 483000.00 483000.00 - 483000.00 1 times
Fri 16 August 2024 483000.00 (0%) 483000.00 483000.00 - 483000.00 0.5 times
Fri 26 July 2024 483000.00 (1.68%) 483000.00 483000.00 - 483000.00 1 times
Mon 08 July 2024 475000.00 (0%) 475000.00 475000.00 - 475000.00 0.5 times
Thu 28 May 2026 (0%) - 0 times

weekly chart 75ihfcl30

Monthly price and charts 75ihfcl30

Strong monthly Stock price targets for 75ihfcl30 960183 are 490000 and 510000.01

Monthly Target 1473333.32
Monthly Target 2486666.66
Monthly Target 3493333.33
Monthly Target 4506666.67
Monthly Target 5513333.34

Monthly price and volumes 75ihfcl30

Date Closing Open Range Volume
Tue 26 May 2026 500000.00 (4.17%) 479999.99 479999.99 - 500000.00 1.3333 times
Mon 04 August 2025 480000.00 (-0.62%) 480000.00 480000.00 - 480000.00 1.3333 times
Thu 14 November 2024 483000.00 (0%) 483000.00 483000.00 - 483000.00 0.8889 times
Fri 16 August 2024 483000.00 (0%) 483000.00 483000.00 - 483000.00 0.4444 times
Fri 26 July 2024 483000.00 (1.86%) 475000.00 475000.00 - 483000.00 1.3333 times
Tue 21 May 2024 474200.00 (0.89%) 474200.00 474200.00 - 474200.00 0.4444 times
Thu 25 April 2024 470000.00 (-8.2%) 470000.00 470000.00 - 470000.00 0.4444 times
Tue 29 December 2020 512000.00 (0%) 509383.05 509383.05 - 512000.00 1.7778 times
Thu 28 May 2026 (0%) - 0 times

monthly chart 75ihfcl30

DMA SMA EMA moving averages of 75ihfcl30 960183

DMA (daily moving average) of 75ihfcl30 960183

DMA period DMA value
5 day DMA 488600
12 day DMA 482850
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 75ihfcl30 960183

EMA period EMA current EMA prev EMA prev2
5 day EMA491846.55487770.43481656.56
12 day EMA490040.72488230.58486091.45
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 75ihfcl30 960183

SMA period SMA current SMA prev SMA prev2
5 day SMA488600485200481800
12 day SMA482850483850
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme