Login or Join
Homepage975tmfperp 960265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975tmfperp 960265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975tmfperp
Strong Daily Stock price targets for 975tmfperp 960265 are 1098000 and 1098000
| Daily Target 1 | 1098000 |
| Daily Target 2 | 1098000 |
| Daily Target 3 | 1098000 |
| Daily Target 4 | 1098000 |
| Daily Target 5 | 1098000 |
Daily price and volume 975tmfperp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1098000.00 (-0.09%) | 1098000.00 | 1098000.00 - 1098000.00 | 0.2 times | Mon 27 July 2026 | 1099000.00 (3.58%) | 1099000.00 | 1099000.00 - 1099000.00 | 0.2 times | Fri 22 May 2026 | 1061000.00 (1.25%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.2 times | Mon 08 December 2025 | 1047950.00 (-5.59%) | 1047950.00 | 1047950.00 - 1047950.00 | 0.2 times | Tue 29 July 2025 | 1110000.00 (-1.13%) | 1110000.00 | 1110000.00 - 1110000.00 | 0.2 times | Wed 07 May 2025 | 1122651.11 (6.92%) | 1067918.23 | 1067918.23 - 1122651.11 | 8 times | Wed 09 April 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2 times | Tue 01 April 2025 | 1050000.00 (-1.15%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2 times | Wed 12 March 2025 | 1062201.00 (-0.73%) | 1062201.00 | 1062201.00 - 1062201.00 | 0.4 times | Tue 04 March 2025 | 1070000.00 (1.76%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.2 times | Fri 28 February 2025 | 1051541.10 (-1.73%) | 1058381.01 | 1051541.10 - 1058381.01 | 2 times |
Weekly price and charts 975tmfperp
Strong weekly Stock price targets for 975tmfperp 960265 are 1097500 and 1098500
| Weekly Target 1 | 1097333.33 |
| Weekly Target 2 | 1097666.67 |
| Weekly Target 3 | 1098333.3333333 |
| Weekly Target 4 | 1098666.67 |
| Weekly Target 5 | 1099333.33 |
Weekly price and volumes for 975tmfperp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1098000.00 (3.49%) | 1099000.00 | 1098000.00 - 1099000.00 | 0.2899 times | Fri 22 May 2026 | 1061000.00 (-4.41%) | 1047950.00 | 1047950.00 - 1061000.00 | 0.2899 times | Tue 29 July 2025 | 1110000.00 (-1.13%) | 1110000.00 | 1110000.00 - 1110000.00 | 0.1449 times | Wed 07 May 2025 | 1122651.11 (6.92%) | 1067918.23 | 1067918.23 - 1122651.11 | 5.7971 times | Wed 09 April 2025 | 1050000.00 (-1.15%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2899 times | Wed 12 March 2025 | 1062201.00 (1.01%) | 1070000.00 | 1062201.00 - 1070000.00 | 0.4348 times | Fri 28 February 2025 | 1051541.10 (-0.43%) | 1070000.00 | 1051541.10 - 1070000.00 | 1.5942 times | Tue 28 January 2025 | 1056111.10 (2.54%) | 1038595.01 | 1038595.01 - 1056111.10 | 0.2899 times | Wed 27 November 2024 | 1029945.00 (-6.2%) | 1140842.20 | 1029945.00 - 1140842.20 | 0.4348 times | Tue 06 August 2024 | 1098000.00 (0.13%) | 1090000.00 | 1090000.00 - 1098000.00 | 0.4348 times | Tue 23 July 2024 | 1096574.00 (0.6%) | 1096574.00 | 1096574.00 - 1096574.00 | 0.1449 times |
Monthly price and charts 975tmfperp
Strong monthly Stock price targets for 975tmfperp 960265 are 1097500 and 1098500
| Monthly Target 1 | 1097333.33 |
| Monthly Target 2 | 1097666.67 |
| Monthly Target 3 | 1098333.3333333 |
| Monthly Target 4 | 1098666.67 |
| Monthly Target 5 | 1099333.33 |
Monthly price and volumes 975tmfperp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1098000.00 (3.49%) | 1099000.00 | 1098000.00 - 1099000.00 | 0.3175 times | Fri 22 May 2026 | 1061000.00 (1.25%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.1587 times | Mon 08 December 2025 | 1047950.00 (-5.59%) | 1047950.00 | 1047950.00 - 1047950.00 | 0.1587 times | Tue 29 July 2025 | 1110000.00 (-1.13%) | 1110000.00 | 1110000.00 - 1110000.00 | 0.1587 times | Wed 07 May 2025 | 1122651.11 (6.92%) | 1067918.23 | 1067918.23 - 1122651.11 | 6.3492 times | Wed 09 April 2025 | 1050000.00 (-1.15%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3175 times | Wed 12 March 2025 | 1062201.00 (1.01%) | 1070000.00 | 1062201.00 - 1070000.00 | 0.4762 times | Fri 28 February 2025 | 1051541.10 (-0.43%) | 1070000.00 | 1051541.10 - 1070000.00 | 1.746 times | Tue 28 January 2025 | 1056111.10 (1.69%) | 1056111.10 | 1056111.10 - 1056111.10 | 0.1587 times | Mon 23 December 2024 | 1038595.01 (0.84%) | 1038595.01 | 1038595.01 - 1038595.01 | 0.1587 times | Wed 27 November 2024 | 1029945.00 (-7.64%) | 1029945.00 | 1029945.00 - 1029945.00 | 0.1587 times |
Indicator Analysis of 975tmfperp
Please login to view indicator analysis. or View indicator analysis of 975tmfperp 960265 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975tmfperp 960265
DMA (daily moving average) of 975tmfperp 960265
| DMA period | DMA value |
| 5 day DMA | 1083190 |
| 12 day DMA | 1074361.93 |
| 20 day DMA | 1077878.13 |
| 35 day DMA | 1075321.1 |
| 50 day DMA | 1071847 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975tmfperp 960265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085984.33 | 1079977.39 | 1070467.51 |
| 12 day EMA | 1079488.31 | 1076123.74 | 1071965.9 |
| 20 day EMA | 1077284.65 | 1075105.05 | 1072590.9 |
| 35 day EMA | 1073166.27 | 1071704.23 | 1070097.24 |
| 50 day EMA | 1070475.23 | 1069352.24 | 1068142.63 |
SMA (simple moving average) of 975tmfperp 960265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083190 | 1088120.22 | 1078320.22 |
| 12 day SMA | 1074361.93 | 1070871.19 | 1065837.44 |
| 20 day SMA | 1077878.13 | 1077478.13 | 1076528.13 |
| 35 day SMA | 1075321.1 | 1072663.96 | 1071378.24 |
| 50 day SMA | 1071847 | 1071427 | 1070667 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.