Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1048.88 and 1052.28
| Daily Target 1 | 1046.18 |
| Daily Target 2 | 1048.17 |
| Daily Target 3 | 1049.5833333333 |
| Daily Target 4 | 1051.57 |
| Daily Target 5 | 1052.98 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1050.15 (0.01%) | 1048.10 | 1047.60 - 1051.00 | 2.7555 times | Wed 24 December 2025 | 1050.00 (0.42%) | 1050.00 | 1050.00 - 1050.00 | 0.0023 times | Tue 23 December 2025 | 1045.56 (0.05%) | 1048.00 | 1045.12 - 1048.00 | 2.7922 times | Thu 18 December 2025 | 1045.00 (-0.47%) | 1045.00 | 1045.00 - 1045.00 | 0.0046 times | Wed 17 December 2025 | 1049.90 (0.7%) | 1049.90 | 1049.90 - 1049.90 | 0.0023 times | Mon 15 December 2025 | 1042.64 (0.24%) | 1042.64 | 1042.64 - 1042.64 | 0.0023 times | Thu 11 December 2025 | 1040.12 (-0.37%) | 1040.12 | 1040.12 - 1040.12 | 0.496 times | Wed 03 December 2025 | 1043.95 (-0%) | 1044.00 | 1043.95 - 1044.00 | 1.1481 times | Tue 02 December 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0023 times | Mon 01 December 2025 | 1044.00 (0.12%) | 1040.12 | 1040.12 - 1044.49 | 2.7945 times | Wed 26 November 2025 | 1042.75 (-0.02%) | 1042.70 | 1041.00 - 1042.75 | 0.0092 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1048.88 and 1052.28
| Weekly Target 1 | 1046.18 |
| Weekly Target 2 | 1048.17 |
| Weekly Target 3 | 1049.5833333333 |
| Weekly Target 4 | 1051.57 |
| Weekly Target 5 | 1052.98 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1050.15 (0.01%) | 1048.10 | 1047.60 - 1051.00 | 1.6584 times | Wed 24 December 2025 | 1050.00 (0.48%) | 1048.00 | 1045.12 - 1050.00 | 1.6819 times | Thu 18 December 2025 | 1045.00 (0.47%) | 1042.64 | 1042.64 - 1049.90 | 0.0055 times | Thu 11 December 2025 | 1040.12 (-0.25%) | 1040.12 | 1040.12 - 1044.49 | 2.6727 times | Wed 26 November 2025 | 1042.75 (-0.02%) | 1042.70 | 1041.00 - 1042.75 | 0.0055 times | Thu 20 November 2025 | 1043.00 (0.15%) | 1042.00 | 1042.00 - 1043.00 | 0.8568 times | Wed 12 November 2025 | 1041.45 (0.24%) | 1040.50 | 1040.50 - 1041.45 | 0.2902 times | Mon 03 November 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.691 times | Fri 31 October 2025 | 1039.00 (-0.29%) | 1045.00 | 1036.21 - 1045.90 | 1.7924 times | Mon 20 October 2025 | 1042.00 (0.31%) | 1042.00 | 1042.00 - 1042.00 | 0.3455 times | Thu 16 October 2025 | 1038.80 (0.27%) | 1031.34 | 1031.34 - 1038.80 | 4.016 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1045.14 and 1056.02
| Monthly Target 1 | 1036.21 |
| Monthly Target 2 | 1043.18 |
| Monthly Target 3 | 1047.09 |
| Monthly Target 4 | 1054.06 |
| Monthly Target 5 | 1057.97 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1050.15 (0.71%) | 1040.12 | 1040.12 - 1051.00 | 0.808 times | Wed 26 November 2025 | 1042.75 (0.36%) | 1039.00 | 1039.00 - 1043.00 | 0.2475 times | Fri 31 October 2025 | 1039.00 (0.85%) | 1032.00 | 1031.00 - 1045.90 | 1.4643 times | Tue 30 September 2025 | 1030.25 (-7.01%) | 1111.55 | 1030.00 - 1115.00 | 4.6836 times | Thu 28 August 2025 | 1107.90 (0.61%) | 1108.00 | 1105.00 - 1112.00 | 0.1965 times | Tue 29 July 2025 | 1101.16 (-0.17%) | 1103.30 | 1098.10 - 1104.80 | 0.1852 times | Mon 30 June 2025 | 1103.00 (0.73%) | 1099.00 | 1094.00 - 1103.00 | 1.1025 times | Mon 26 May 2025 | 1095.00 (0.46%) | 1090.00 | 1087.32 - 1098.50 | 0.3989 times | Tue 22 April 2025 | 1089.99 (1.01%) | 1079.05 | 1079.05 - 1094.88 | 0.2479 times | Fri 28 March 2025 | 1079.05 (0.39%) | 1072.61 | 1072.61 - 1082.00 | 0.6655 times | Fri 28 February 2025 | 1074.91 (-0.01%) | 1069.11 | 1066.12 - 1274.52 | 0.1408 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1048.12 |
| 12 day DMA | 1045.09 |
| 20 day DMA | 1043.49 |
| 35 day DMA | 1044.37 |
| 50 day DMA | 1064.24 |
| 100 day DMA | 1074.91 |
| 150 day DMA | 1077.51 |
| 200 day DMA | 1086.9 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.9 | 1046.77 | 1045.15 |
| 12 day EMA | 1045.86 | 1045.08 | 1044.18 |
| 20 day EMA | 1046.49 | 1046.11 | 1045.7 |
| 35 day EMA | 1056.16 | 1056.51 | 1056.89 |
| 50 day EMA | 1065.71 | 1066.35 | 1067.02 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.12 | 1046.62 | 1044.64 |
| 12 day SMA | 1045.09 | 1044.41 | 1043.7 |
| 20 day SMA | 1043.49 | 1043.12 | 1042.72 |
| 35 day SMA | 1044.37 | 1046.22 | 1048.02 |
| 50 day SMA | 1064.24 | 1065.3 | 1066.26 |
| 100 day SMA | 1074.91 | 1075.16 | 1075.36 |
| 150 day SMA | 1077.51 | 1078.01 | 1078.53 |
| 200 day SMA | 1086.9 | 1087.15 | 1087.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.