Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1048 and 1048
| Daily Target 1 | 1048 |
| Daily Target 2 | 1048 |
| Daily Target 3 | 1048 |
| Daily Target 4 | 1048 |
| Daily Target 5 | 1048 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1048.00 (-0.24%) | 1048.00 | 1048.00 - 1048.00 | 0.062 times | Mon 12 January 2026 | 1050.50 (-0.14%) | 1050.50 | 1050.50 - 1050.50 | 0.062 times | Mon 05 January 2026 | 1052.00 (0.18%) | 1050.00 | 1050.00 - 1052.00 | 1.7044 times | Mon 29 December 2025 | 1050.15 (0.01%) | 1048.10 | 1047.60 - 1051.00 | 3.7186 times | Wed 24 December 2025 | 1050.00 (0.42%) | 1050.00 | 1050.00 - 1050.00 | 0.0031 times | Tue 23 December 2025 | 1045.56 (0.05%) | 1048.00 | 1045.12 - 1048.00 | 3.7682 times | Thu 18 December 2025 | 1045.00 (-0.47%) | 1045.00 | 1045.00 - 1045.00 | 0.0062 times | Wed 17 December 2025 | 1049.90 (0.7%) | 1049.90 | 1049.90 - 1049.90 | 0.0031 times | Mon 15 December 2025 | 1042.64 (0.24%) | 1042.64 | 1042.64 - 1042.64 | 0.0031 times | Thu 11 December 2025 | 1040.12 (-0.37%) | 1040.12 | 1040.12 - 1040.12 | 0.6694 times | Wed 03 December 2025 | 1043.95 (-0%) | 1044.00 | 1043.95 - 1044.00 | 1.5494 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1046.75 and 1049.25
| Weekly Target 1 | 1046.33 |
| Weekly Target 2 | 1047.17 |
| Weekly Target 3 | 1048.8333333333 |
| Weekly Target 4 | 1049.67 |
| Weekly Target 5 | 1051.33 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1048.00 (-0.38%) | 1050.50 | 1048.00 - 1050.50 | 0.0637 times | Mon 05 January 2026 | 1052.00 (0.18%) | 1050.00 | 1050.00 - 1052.00 | 0.8759 times | Mon 29 December 2025 | 1050.15 (0.01%) | 1048.10 | 1047.60 - 1051.00 | 1.9111 times | Wed 24 December 2025 | 1050.00 (0.48%) | 1048.00 | 1045.12 - 1050.00 | 1.9382 times | Thu 18 December 2025 | 1045.00 (0.47%) | 1042.64 | 1042.64 - 1049.90 | 0.0064 times | Thu 11 December 2025 | 1040.12 (-0.25%) | 1040.12 | 1040.12 - 1044.49 | 3.0801 times | Wed 26 November 2025 | 1042.75 (-0.02%) | 1042.70 | 1041.00 - 1042.75 | 0.0064 times | Thu 20 November 2025 | 1043.00 (0.15%) | 1042.00 | 1042.00 - 1043.00 | 0.9874 times | Wed 12 November 2025 | 1041.45 (0.24%) | 1040.50 | 1040.50 - 1041.45 | 0.3344 times | Mon 03 November 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.7963 times | Fri 31 October 2025 | 1039.00 (-0.29%) | 1045.00 | 1036.21 - 1045.90 | 2.0656 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1046 and 1050
| Monthly Target 1 | 1045.33 |
| Monthly Target 2 | 1046.67 |
| Monthly Target 3 | 1049.3333333333 |
| Monthly Target 4 | 1050.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1048.00 (-0.2%) | 1050.00 | 1048.00 - 1052.00 | 0.1159 times | Mon 29 December 2025 | 1050.15 (0.71%) | 1040.12 | 1040.12 - 1051.00 | 0.8556 times | Wed 26 November 2025 | 1042.75 (0.36%) | 1039.00 | 1039.00 - 1043.00 | 0.2621 times | Fri 31 October 2025 | 1039.00 (0.85%) | 1032.00 | 1031.00 - 1045.90 | 1.5505 times | Tue 30 September 2025 | 1030.25 (-7.01%) | 1111.55 | 1030.00 - 1115.00 | 4.9594 times | Thu 28 August 2025 | 1107.90 (0.61%) | 1108.00 | 1105.00 - 1112.00 | 0.2081 times | Tue 29 July 2025 | 1101.16 (-0.17%) | 1103.30 | 1098.10 - 1104.80 | 0.1961 times | Mon 30 June 2025 | 1103.00 (0.73%) | 1099.00 | 1094.00 - 1103.00 | 1.1674 times | Mon 26 May 2025 | 1095.00 (0.46%) | 1090.00 | 1087.32 - 1098.50 | 0.4224 times | Tue 22 April 2025 | 1089.99 (1.01%) | 1079.05 | 1079.05 - 1094.88 | 0.2625 times | Fri 28 March 2025 | 1079.05 (0.39%) | 1072.61 | 1072.61 - 1082.00 | 0.7047 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1050.13 |
| 12 day DMA | 1046.82 |
| 20 day DMA | 1044.68 |
| 35 day DMA | 1041.33 |
| 50 day DMA | 1060.95 |
| 100 day DMA | 1074.22 |
| 150 day DMA | 1075.82 |
| 200 day DMA | 1086.21 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.12 | 1049.68 | 1049.27 |
| 12 day EMA | 1047.47 | 1047.37 | 1046.8 |
| 20 day EMA | 1047.54 | 1047.49 | 1047.17 |
| 35 day EMA | 1055.52 | 1055.96 | 1056.28 |
| 50 day EMA | 1063.32 | 1063.95 | 1064.5 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.13 | 1049.64 | 1048.54 |
| 12 day SMA | 1046.82 | 1046.49 | 1045.84 |
| 20 day SMA | 1044.68 | 1044.38 | 1043.99 |
| 35 day SMA | 1041.33 | 1040.9 | 1042.69 |
| 50 day SMA | 1060.95 | 1062.11 | 1063.26 |
| 100 day SMA | 1074.22 | 1074.49 | 1074.68 |
| 150 day SMA | 1075.82 | 1076.38 | 1076.97 |
| 200 day SMA | 1086.21 | 1086.42 | 1086.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.