Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1094.35 and 1098.45
| Daily Target 1 | 1090.93 |
| Daily Target 2 | 1093.67 |
| Daily Target 3 | 1095.0333333333 |
| Daily Target 4 | 1097.77 |
| Daily Target 5 | 1099.13 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1096.40 (0.42%) | 1094.00 | 1092.30 - 1096.40 | 3.1421 times | Tue 09 December 2025 | 1091.83 (0.01%) | 1091.83 | 1091.83 - 1091.83 | 0.4281 times | Mon 08 December 2025 | 1091.71 (0.04%) | 1094.00 | 1090.81 - 1094.00 | 0.5308 times | Fri 05 December 2025 | 1091.25 (-0.34%) | 1091.30 | 1091.20 - 1091.30 | 0.4777 times | Thu 04 December 2025 | 1095.00 (0.31%) | 1091.00 | 1090.21 - 1095.20 | 4.0308 times | Wed 03 December 2025 | 1091.61 (-0.31%) | 1094.00 | 1091.01 - 1094.00 | 0.0856 times | Fri 28 November 2025 | 1095.00 (0.39%) | 1095.00 | 1095.00 - 1095.00 | 0.0205 times | Thu 20 November 2025 | 1090.71 (0.2%) | 1090.66 | 1090.66 - 1090.72 | 0.6507 times | Wed 12 November 2025 | 1088.52 (0.01%) | 1088.39 | 1088.39 - 1089.00 | 0.5908 times | Tue 11 November 2025 | 1088.39 (-0.32%) | 1091.45 | 1088.36 - 1091.45 | 0.0428 times | Mon 10 November 2025 | 1091.90 (0.36%) | 1091.90 | 1091.90 - 1091.90 | 0.3253 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1093.61 and 1099.2
| Weekly Target 1 | 1088.95 |
| Weekly Target 2 | 1092.67 |
| Weekly Target 3 | 1094.5366666667 |
| Weekly Target 4 | 1098.26 |
| Weekly Target 5 | 1100.13 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1096.40 (0.47%) | 1094.00 | 1090.81 - 1096.40 | 0.6843 times | Fri 05 December 2025 | 1091.25 (-0.34%) | 1094.00 | 1090.21 - 1095.20 | 0.7665 times | Fri 28 November 2025 | 1095.00 (0.64%) | 1091.90 | 1088.36 - 1095.00 | 0.272 times | Fri 07 November 2025 | 1088.02 (0.05%) | 1090.00 | 1087.83 - 1091.65 | 0.3494 times | Thu 30 October 2025 | 1087.49 (-0.14%) | 1089.40 | 1087.45 - 1089.40 | 0.9871 times | Wed 08 October 2025 | 1089.00 (0.37%) | 1089.00 | 1089.00 - 1089.00 | 0.28 times | Wed 01 October 2025 | 1085.00 (0.42%) | 1078.32 | 1078.32 - 1085.00 | 0.6343 times | Thu 25 September 2025 | 1080.50 (0.48%) | 1077.15 | 1077.15 - 1080.50 | 4.7142 times | Tue 16 September 2025 | 1075.30 (-0.07%) | 1076.50 | 1075.01 - 1076.50 | 0.9683 times | Thu 11 September 2025 | 1076.01 (-0.51%) | 1074.50 | 1074.50 - 1078.00 | 0.344 times | Fri 05 September 2025 | 1081.49 (0.6%) | 1079.90 | 1073.55 - 1081.49 | 1.224 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1093.31 and 1099.5
| Monthly Target 1 | 1088.15 |
| Monthly Target 2 | 1092.27 |
| Monthly Target 3 | 1094.3366666667 |
| Monthly Target 4 | 1098.46 |
| Monthly Target 5 | 1100.53 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1096.40 (0.13%) | 1094.00 | 1090.21 - 1096.40 | 0.5219 times | Fri 28 November 2025 | 1095.00 (0.69%) | 1090.00 | 1087.83 - 1095.00 | 0.2235 times | Thu 30 October 2025 | 1087.49 (0.85%) | 1085.00 | 1085.00 - 1089.40 | 0.4887 times | Mon 29 September 2025 | 1078.32 (0.31%) | 1079.90 | 1073.55 - 1081.49 | 2.8034 times | Fri 29 August 2025 | 1075.00 (0.6%) | 1072.00 | 1049.00 - 1081.00 | 2.8033 times | Tue 29 July 2025 | 1068.61 (0.24%) | 1063.10 | 1063.10 - 1069.00 | 0.233 times | Fri 27 June 2025 | 1066.00 (0.59%) | 1061.06 | 1060.55 - 1066.00 | 0.5823 times | Fri 30 May 2025 | 1059.75 (0.36%) | 1056.10 | 1053.00 - 1070.00 | 1.6626 times | Wed 30 April 2025 | 1056.00 (0.76%) | 1047.70 | 1047.70 - 1056.00 | 0.3103 times | Fri 28 March 2025 | 1048.00 (0.48%) | 1041.30 | 1041.30 - 1053.00 | 0.3708 times | Fri 28 February 2025 | 1043.00 (-6.88%) | 1120.50 | 1042.00 - 1134.98 | 0.8303 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1093.24 |
| 12 day DMA | 1091.7 |
| 20 day DMA | 1089.39 |
| 35 day DMA | 1082.26 |
| 50 day DMA | 1076.76 |
| 100 day DMA | 1077.95 |
| 150 day DMA | 1088.49 |
| 200 day DMA | 1089.01 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.43 | 1091.94 | 1092 |
| 12 day EMA | 1091.38 | 1090.47 | 1090.22 |
| 20 day EMA | 1088.59 | 1087.77 | 1087.34 |
| 35 day EMA | 1083.39 | 1082.62 | 1082.08 |
| 50 day EMA | 1077.64 | 1076.87 | 1076.26 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.24 | 1092.28 | 1092.91 |
| 12 day SMA | 1091.7 | 1090.98 | 1090.83 |
| 20 day SMA | 1089.39 | 1088.43 | 1087.61 |
| 35 day SMA | 1082.26 | 1081.42 | 1080.74 |
| 50 day SMA | 1076.76 | 1076.17 | 1075.61 |
| 100 day SMA | 1077.95 | 1078.19 | 1078.45 |
| 150 day SMA | 1088.49 | 1088.48 | 1088.53 |
| 200 day SMA | 1089.01 | 1088.94 | 1088.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.