Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1055.25 and 1055.25
| Daily Target 1 | 1055.25 |
| Daily Target 2 | 1055.25 |
| Daily Target 3 | 1055.25 |
| Daily Target 4 | 1055.25 |
| Daily Target 5 | 1055.25 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1055.25 (-0.45%) | 1055.25 | 1055.25 - 1055.25 | 0.1913 times | Mon 05 October 2026 | 1060.00 (0.58%) | 1060.00 | 1060.00 - 1060.00 | 0.0239 times | Mon 28 September 2026 | 1053.90 (-0.48%) | 1054.00 | 1053.90 - 1054.00 | 0.0718 times | Wed 23 September 2026 | 1059.00 (-0.09%) | 1059.90 | 1059.00 - 1060.99 | 1.5642 times | Tue 22 September 2026 | 1060.00 (0.83%) | 1051.13 | 1051.13 - 1060.00 | 5.9818 times | Mon 21 September 2026 | 1051.32 (-0.12%) | 1051.95 | 1051.01 - 1051.95 | 0.0144 times | Fri 18 September 2026 | 1052.56 (0.1%) | 1051.00 | 1050.51 - 1052.56 | 1.459 times | Thu 17 September 2026 | 1051.49 (-0.79%) | 1059.00 | 1051.01 - 1059.00 | 0.1196 times | Thu 03 September 2026 | 1059.90 (0.46%) | 1059.90 | 1059.90 - 1059.90 | 0.0957 times | Mon 31 August 2026 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 0.4784 times | Mon 24 August 2026 | 1059.99 (0.47%) | 1059.90 | 1059.90 - 1059.99 | 0.2392 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1052.88 and 1057.63
| Weekly Target 1 | 1052.08 |
| Weekly Target 2 | 1053.67 |
| Weekly Target 3 | 1056.8333333333 |
| Weekly Target 4 | 1058.42 |
| Weekly Target 5 | 1061.58 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1055.25 (0.13%) | 1060.00 | 1055.25 - 1060.00 | 0.081 times | Mon 28 September 2026 | 1053.90 (-0.48%) | 1054.00 | 1053.90 - 1054.00 | 0.027 times | Wed 23 September 2026 | 1059.00 (0.61%) | 1051.95 | 1051.01 - 1060.99 | 2.8465 times | Fri 18 September 2026 | 1052.56 (-0.69%) | 1059.00 | 1050.51 - 1059.00 | 0.5943 times | Thu 03 September 2026 | 1059.90 (-0.01%) | 1055.00 | 1055.00 - 1059.90 | 0.2161 times | Mon 24 August 2026 | 1059.99 (0.47%) | 1059.90 | 1059.90 - 1059.99 | 0.09 times | Tue 18 August 2026 | 1054.99 (0.31%) | 1051.60 | 1051.60 - 1054.99 | 0.6303 times | Fri 14 August 2026 | 1051.77 (0.65%) | 1052.99 | 1050.00 - 1053.00 | 5.1769 times | Wed 29 July 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1049.98 | 0.1873 times | Thu 23 July 2026 | 1045.00 (-0.18%) | 1043.50 | 1043.50 - 1048.50 | 0.1504 times | Fri 10 July 2026 | 1046.90 (0.6%) | 1041.50 | 1041.50 - 1049.90 | 1.846 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1052.88 and 1057.63
| Monthly Target 1 | 1052.08 |
| Monthly Target 2 | 1053.67 |
| Monthly Target 3 | 1056.8333333333 |
| Monthly Target 4 | 1058.42 |
| Monthly Target 5 | 1061.58 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1055.25 (0.13%) | 1060.00 | 1055.25 - 1060.00 | 0.0048 times | Mon 28 September 2026 | 1053.90 (-0.1%) | 1059.90 | 1050.51 - 1060.99 | 0.2086 times | Mon 31 August 2026 | 1055.00 (0.96%) | 1052.99 | 1050.00 - 1059.99 | 0.3618 times | Wed 29 July 2026 | 1045.00 (0.1%) | 1039.00 | 1039.00 - 1049.98 | 0.3106 times | Tue 30 June 2026 | 1043.99 (0.91%) | 1040.00 | 1035.01 - 1049.90 | 0.2334 times | Wed 27 May 2026 | 1034.60 (-0.14%) | 1032.01 | 1032.00 - 1039.99 | 0.3374 times | Tue 28 April 2026 | 1036.00 (1.18%) | 1043.88 | 1025.25 - 1044.90 | 0.596 times | Fri 27 March 2026 | 1023.96 (0.04%) | 1025.55 | 1022.01 - 1028.00 | 1.053 times | Fri 27 February 2026 | 1023.50 (-7.63%) | 1105.00 | 1020.00 - 1115.00 | 6.2692 times | Thu 29 January 2026 | 1108.00 (0.73%) | 1100.20 | 1098.30 - 1128.00 | 0.6251 times | Wed 31 December 2025 | 1100.00 (0.46%) | 1094.00 | 1090.21 - 1100.00 | 0.506 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1057.63 |
| 12 day DMA | 1056.12 |
| 20 day DMA | 1053.18 |
| 35 day DMA | 1048.86 |
| 50 day DMA | 1046.11 |
| 100 day DMA | 1047.23 |
| 150 day DMA | 1061.06 |
| 200 day DMA | 1059.86 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.51 | 1057.14 | 1055.71 |
| 12 day EMA | 1055.21 | 1055.2 | 1054.33 |
| 20 day EMA | 1053.23 | 1053.02 | 1052.29 |
| 35 day EMA | 1049.79 | 1049.47 | 1048.85 |
| 50 day EMA | 1046.17 | 1045.8 | 1045.22 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.63 | 1056.84 | 1055.36 |
| 12 day SMA | 1056.12 | 1055.81 | 1055.13 |
| 20 day SMA | 1053.18 | 1052.84 | 1052.02 |
| 35 day SMA | 1048.86 | 1048.43 | 1047.77 |
| 50 day SMA | 1046.11 | 1045.66 | 1045.1 |
| 100 day SMA | 1047.23 | 1047.67 | 1048.11 |
| 150 day SMA | 1061.06 | 1061.15 | 1061.21 |
| 200 day SMA | 1059.86 | 1060.22 | 1060.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.