Login or Join
Homepage704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704pfc2028 961773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704pfc2028
Strong Daily Stock price targets for 704pfc2028 961773 are 1083 and 1083
| Daily Target 1 | 1083 |
| Daily Target 2 | 1083 |
| Daily Target 3 | 1083 |
| Daily Target 4 | 1083 |
| Daily Target 5 | 1083 |
Daily price and volume 704pfc2028
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1083.00 (0.32%) | 1083.00 | 1083.00 - 1083.00 | 0.1662 times | Mon 08 December 2025 | 1079.50 (0.51%) | 1079.50 | 1079.50 - 1079.50 | 0.1662 times | Tue 02 December 2025 | 1074.01 (1.22%) | 1074.01 | 1074.01 - 1074.01 | 0.0499 times | Mon 15 September 2025 | 1061.10 (0.29%) | 1061.10 | 1061.10 - 1061.10 | 0.0166 times | Tue 02 September 2025 | 1058.00 (-0.05%) | 1058.00 | 1058.00 - 1058.00 | 0.831 times | Mon 18 August 2025 | 1058.50 (0.33%) | 1057.10 | 1057.10 - 1058.50 | 3.3239 times | Fri 08 August 2025 | 1055.00 (0.09%) | 1055.00 | 1055.00 - 1055.00 | 1.662 times | Wed 30 July 2025 | 1054.10 (1.16%) | 1054.10 | 1054.10 - 1054.10 | 0.0166 times | Mon 19 May 2025 | 1042.01 (-0.29%) | 1042.01 | 1042.01 - 1042.01 | 0.0199 times | Fri 02 May 2025 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 3.7477 times | Fri 04 April 2025 | 1042.00 (1.24%) | 1040.00 | 1040.00 - 1042.00 | 8.5258 times |
Weekly price and charts 704pfc2028
Strong weekly Stock price targets for 704pfc2028 961773 are 1081.25 and 1084.75
| Weekly Target 1 | 1078.33 |
| Weekly Target 2 | 1080.67 |
| Weekly Target 3 | 1081.8333333333 |
| Weekly Target 4 | 1084.17 |
| Weekly Target 5 | 1085.33 |
Weekly price and volumes for 704pfc2028
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1083.00 (0.84%) | 1079.50 | 1079.50 - 1083.00 | 0.1443 times | Tue 02 December 2025 | 1074.01 (1.51%) | 1061.10 | 1061.10 - 1074.01 | 0.0289 times | Tue 02 September 2025 | 1058.00 (0.28%) | 1057.10 | 1057.10 - 1058.50 | 1.8041 times | Fri 08 August 2025 | 1055.00 (0.96%) | 1042.01 | 1042.01 - 1055.00 | 0.7375 times | Fri 02 May 2025 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 1.6273 times | Fri 04 April 2025 | 1042.00 (0.97%) | 1029.20 | 1029.20 - 1042.00 | 3.7743 times | Tue 18 March 2025 | 1031.97 (0.68%) | 1031.97 | 1031.97 - 1031.97 | 0.7217 times | Wed 12 March 2025 | 1025.01 (-6.4%) | 1025.01 | 1025.01 - 1025.01 | 0.0722 times | Fri 07 March 2025 | 1095.10 (0.68%) | 1089.01 | 1089.01 - 1095.10 | 0.1443 times | Thu 12 December 2024 | 1087.75 (0.62%) | 1079.00 | 1079.00 - 1092.00 | 0.9454 times | Fri 08 November 2024 | 1081.01 (1.98%) | 1060.00 | 1060.00 - 1081.01 | 0.1985 times |
Monthly price and charts 704pfc2028
Strong monthly Stock price targets for 704pfc2028 961773 are 1078.51 and 1087.5
| Monthly Target 1 | 1071.01 |
| Monthly Target 2 | 1077.01 |
| Monthly Target 3 | 1080.0033333333 |
| Monthly Target 4 | 1086 |
| Monthly Target 5 | 1088.99 |
Monthly price and volumes 704pfc2028
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1083.00 (2.06%) | 1074.01 | 1074.01 - 1083.00 | 0.1642 times | Mon 15 September 2025 | 1061.10 (0.25%) | 1058.00 | 1058.00 - 1061.10 | 0.3641 times | Mon 18 August 2025 | 1058.50 (0.42%) | 1055.00 | 1055.00 - 1058.50 | 2.1418 times | Wed 30 July 2025 | 1054.10 (1.16%) | 1054.10 | 1054.10 - 1054.10 | 0.0071 times | Mon 19 May 2025 | 1042.01 (0%) | 1045.00 | 1042.01 - 1045.00 | 1.6185 times | Fri 04 April 2025 | 1042.00 (1.24%) | 1040.00 | 1040.00 - 1042.00 | 3.6625 times | Tue 25 March 2025 | 1029.20 (-5.49%) | 1095.10 | 1025.01 - 1095.10 | 0.9281 times | Thu 06 February 2025 | 1089.01 (0.12%) | 1089.01 | 1089.01 - 1089.01 | 0.0714 times | Thu 12 December 2024 | 1087.75 (0.81%) | 1086.02 | 1086.02 - 1092.00 | 0.7925 times | Mon 11 November 2024 | 1079.00 (1.78%) | 1081.01 | 1079.00 - 1081.01 | 0.2499 times | Wed 25 September 2024 | 1060.10 (-1.57%) | 1065.01 | 1060.00 - 1065.01 | 0.8746 times |
Indicator Analysis of 704pfc2028
Please login to view indicator analysis. or View indicator analysis of 704pfc2028 961773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704pfc2028 961773
DMA (daily moving average) of 704pfc2028 961773
| DMA period | DMA value |
| 5 day DMA | 1071.12 |
| 12 day DMA | 1056.79 |
| 20 day DMA | 1063.01 |
| 35 day DMA | 1061.39 |
| 50 day DMA | 1066.06 |
| 100 day DMA | 1098.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704pfc2028 961773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.1 | 1068.15 | 1062.48 |
| 12 day EMA | 1064.98 | 1061.7 | 1058.47 |
| 20 day EMA | 1063.24 | 1061.16 | 1059.23 |
| 35 day EMA | 1064.63 | 1063.55 | 1062.61 |
| 50 day EMA | 1067.41 | 1066.77 | 1066.25 |
SMA (simple moving average) of 704pfc2028 961773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.12 | 1066.22 | 1061.32 |
| 12 day SMA | 1056.79 | 1052.53 | 1047.99 |
| 20 day SMA | 1063.01 | 1061.87 | 1060.89 |
| 35 day SMA | 1061.39 | 1060.59 | 1059.89 |
| 50 day SMA | 1066.06 | 1066.04 | 1066.1 |
| 100 day SMA | 1098.86 | 1099.6 | 1100 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.