837rec33 961777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

837rec33 961777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 837rec33

Strong Daily Stock price targets for 837rec33 961777 are 1608 and 1608

Daily Target 11608
Daily Target 21608
Daily Target 31608
Daily Target 41608
Daily Target 51608

Daily price and volume 837rec33

Date Closing Open Range Volume
Fri 28 August 2026 1608.00 (20%) 1608.00 1608.00 - 1608.00 0.0027 times
Mon 16 June 2025 1340.00 (19.47%) 1340.00 1340.00 - 1340.00 0.004 times
Thu 02 November 2023 1121.60 (-15.83%) 1121.60 1121.60 - 1121.60 0.0027 times
Thu 10 March 2022 1332.50 (-0.63%) 1332.50 1332.50 - 1332.50 2.6613 times
Fri 18 February 2022 1341.00 (0.98%) 1341.00 1341.00 - 1341.00 0.0027 times
Mon 14 February 2022 1328.00 (-6.57%) 1328.00 1328.00 - 1328.00 0.0027 times
Fri 26 June 2020 1421.44 (3.67%) 1421.44 1421.44 - 1421.44 0.6653 times
Wed 24 June 2020 1371.09 (3.24%) 1371.09 1371.09 - 1371.09 6.6534 times
Mon 22 June 2020 1328.00 (5.4%) 1326.50 1326.50 - 1328.00 0.0027 times
Thu 30 April 2020 1260.00 (0.48%) 1300.00 1260.00 - 1300.00 0.0027 times
Mon 08 October 2018 1254.01 (0%) 1251.89 1251.89 - 1254.01 13.3067 times

Daily chart 837rec33

Weekly price and charts 837rec33

Strong weekly Stock price targets for 837rec33 961777 are 1474 and 1742

Weekly Target 11250.67
Weekly Target 21429.33
Weekly Target 31518.6666666667
Weekly Target 41697.33
Weekly Target 51786.67

Weekly price and volumes for 837rec33

Date Closing Open Range Volume
Fri 28 August 2026 1608.00 (43.37%) 1340.00 1340.00 - 1608.00 0.0017 times
Thu 02 November 2023 1121.60 (-15.83%) 1121.60 1121.60 - 1121.60 0.0007 times
Thu 10 March 2022 1332.50 (-0.63%) 1332.50 1332.50 - 1332.50 0.6851 times
Fri 18 February 2022 1341.00 (-5.66%) 1328.00 1328.00 - 1341.00 0.0014 times
Fri 26 June 2020 1421.44 (12.81%) 1326.50 1326.50 - 1421.44 1.8848 times
Thu 30 April 2020 1260.00 (0%) 1251.89 1251.89 - 1300.00 3.4263 times
Sat 29 August 2026 (0%) - 0 times

weekly chart 837rec33

Monthly price and charts 837rec33

Strong monthly Stock price targets for 837rec33 961777 are 1608 and 1608

Monthly Target 11608
Monthly Target 21608
Monthly Target 31608
Monthly Target 41608
Monthly Target 51608

Monthly price and volumes 837rec33

Date Closing Open Range Volume
Fri 28 August 2026 1608.00 (20%) 1608.00 1608.00 - 1608.00 0.0009 times
Mon 16 June 2025 1340.00 (19.47%) 1340.00 1340.00 - 1340.00 0.0014 times
Thu 02 November 2023 1121.60 (-15.83%) 1121.60 1121.60 - 1121.60 0.0009 times
Thu 10 March 2022 1332.50 (-0.63%) 1332.50 1332.50 - 1332.50 0.9135 times
Fri 18 February 2022 1341.00 (-5.66%) 1328.00 1328.00 - 1341.00 0.0018 times
Fri 26 June 2020 1421.44 (12.81%) 1326.50 1326.50 - 1421.44 2.513 times
Thu 30 April 2020 1260.00 (0.48%) 1300.00 1260.00 - 1300.00 0.0009 times
Mon 08 October 2018 1254.01 (0%) 1251.89 1251.89 - 1254.01 4.5675 times
Sat 29 August 2026 (0%) - 0 times

monthly chart 837rec33

DMA SMA EMA moving averages of 837rec33 961777

DMA (daily moving average) of 837rec33 961777

DMA period DMA value
5 day DMA 1348.62
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 837rec33 961777

EMA period EMA current EMA prev EMA prev2
5 day EMA1394.621287.941261.92
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 837rec33 961777

SMA period SMA current SMA prev SMA prev2
5 day SMA1348.621292.621308.91
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme