Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1106.8 and 1108.8
| Daily Target 1 | 1105.2 |
| Daily Target 2 | 1106.4 |
| Daily Target 3 | 1107.2 |
| Daily Target 4 | 1108.4 |
| Daily Target 5 | 1109.2 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1107.60 (0.01%) | 1107.49 | 1106.00 - 1108.00 | 3.0724 times | Mon 27 April 2026 | 1107.50 (-0.05%) | 1108.00 | 1107.50 - 1108.00 | 0.9687 times | Fri 24 April 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.1859 times | Tue 21 April 2026 | 1110.00 (0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.3041 times | Mon 20 April 2026 | 1105.00 (-0.27%) | 1104.00 | 1104.00 - 1110.00 | 2.8161 times | Fri 17 April 2026 | 1108.00 (-0.04%) | 1108.00 | 1108.00 - 1108.00 | 0.3717 times | Thu 16 April 2026 | 1108.45 (0.76%) | 1109.00 | 1108.00 - 1109.00 | 0.7209 times | Thu 09 April 2026 | 1100.05 (0.07%) | 1100.05 | 1100.05 - 1100.05 | 0.704 times | Mon 06 April 2026 | 1099.29 (-0.88%) | 1109.90 | 1099.10 - 1114.00 | 0.7012 times | Thu 02 April 2026 | 1109.00 (0.91%) | 1109.00 | 1109.00 - 1109.00 | 0.1549 times | Wed 01 April 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.5632 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1105.8 and 1107.8
| Weekly Target 1 | 1105.2 |
| Weekly Target 2 | 1106.4 |
| Weekly Target 3 | 1107.2 |
| Weekly Target 4 | 1108.4 |
| Weekly Target 5 | 1109.2 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1107.60 (-0.04%) | 1108.00 | 1106.00 - 1108.00 | 1.679 times | Fri 24 April 2026 | 1108.00 (0%) | 1104.00 | 1104.00 - 1110.00 | 1.3736 times | Fri 17 April 2026 | 1108.00 (0.72%) | 1109.00 | 1108.00 - 1109.00 | 0.454 times | Thu 09 April 2026 | 1100.05 (-0.81%) | 1109.90 | 1099.10 - 1114.00 | 0.5838 times | Thu 02 April 2026 | 1109.00 (1.6%) | 1093.00 | 1093.00 - 1109.00 | 0.9278 times | Tue 24 March 2026 | 1091.50 (-0.14%) | 1094.10 | 1091.50 - 1095.00 | 1.6871 times | Fri 20 March 2026 | 1093.00 (-0.18%) | 1097.00 | 1093.00 - 1104.00 | 1.342 times | Wed 11 March 2026 | 1095.00 (0%) | 1090.00 | 1090.00 - 1095.00 | 0.3931 times | Mon 02 March 2026 | 1095.00 (0.37%) | 1095.00 | 1095.00 - 1095.00 | 0.117 times | Thu 26 February 2026 | 1091.00 (-0.09%) | 1092.00 | 1088.00 - 1097.00 | 1.4426 times | Fri 20 February 2026 | 1092.00 (0.37%) | 1099.00 | 1092.00 - 1099.00 | 1.1805 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1103.3 and 1118.3
| Monthly Target 1 | 1091.87 |
| Monthly Target 2 | 1099.73 |
| Monthly Target 3 | 1106.8666666667 |
| Monthly Target 4 | 1114.73 |
| Monthly Target 5 | 1121.87 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1107.60 (0.78%) | 1099.00 | 1099.00 - 1114.00 | 0.6271 times | Mon 30 March 2026 | 1099.00 (0.73%) | 1095.00 | 1090.00 - 1104.00 | 0.5956 times | Thu 26 February 2026 | 1091.00 (-0.27%) | 1092.50 | 1086.00 - 1099.00 | 0.9743 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 0.8753 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.1157 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.5064 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.3857 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.6351 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.3708 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 0.9141 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.6782 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1107.62 |
| 12 day DMA | 1105.07 |
| 20 day DMA | 1101.56 |
| 35 day DMA | 1097.45 |
| 50 day DMA | 1095.56 |
| 100 day DMA | 1106.83 |
| 150 day DMA | 1117.41 |
| 200 day DMA | 1116.64 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.32 | 1107.18 | 1107.02 |
| 12 day EMA | 1104.9 | 1104.41 | 1103.85 |
| 20 day EMA | 1102.4 | 1101.85 | 1101.26 |
| 35 day EMA | 1099.23 | 1098.74 | 1098.22 |
| 50 day EMA | 1096.13 | 1095.66 | 1095.18 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.62 | 1107.7 | 1107.89 |
| 12 day SMA | 1105.07 | 1103.73 | 1102.68 |
| 20 day SMA | 1101.56 | 1100.91 | 1100.03 |
| 35 day SMA | 1097.45 | 1096.97 | 1096.47 |
| 50 day SMA | 1095.56 | 1095.25 | 1094.93 |
| 100 day SMA | 1106.83 | 1107.29 | 1107.74 |
| 150 day SMA | 1117.41 | 1117.55 | 1117.71 |
| 200 day SMA | 1116.64 | 1116.63 | 1116.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.