Login or Join
Homepage862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 862rec33
Strong Daily Stock price targets for 862rec33 961780 are 1250 and 1250
| Daily Target 1 | 1250 |
| Daily Target 2 | 1250 |
| Daily Target 3 | 1250 |
| Daily Target 4 | 1250 |
| Daily Target 5 | 1250 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1250.00 (2.29%) | 1250.00 | 1250.00 - 1250.00 | 2.6667 times | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.2667 times | Fri 24 April 2026 | 1220.00 (-4.46%) | 1220.00 | 1220.00 - 1220.00 | 0.0333 times | Wed 15 April 2026 | 1277.00 (6.24%) | 1277.00 | 1277.00 - 1277.00 | 2.24 times | Wed 25 March 2026 | 1202.00 (-1.88%) | 1202.00 | 1202.00 - 1202.00 | 2 times | Tue 17 March 2026 | 1225.00 (-4.29%) | 1225.00 | 1225.00 - 1225.00 | 0.68 times | Tue 10 March 2026 | 1279.85 (5.6%) | 1279.85 | 1279.85 - 1279.85 | 0.48 times | Thu 26 February 2026 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.1333 times | Fri 20 February 2026 | 1210.00 (-0.74%) | 1210.00 | 1210.00 - 1210.00 | 0.0333 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 1.4667 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 6.6667 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1250 and 1250
| Weekly Target 1 | 1250 |
| Weekly Target 2 | 1250 |
| Weekly Target 3 | 1250 |
| Weekly Target 4 | 1250 |
| Weekly Target 5 | 1250 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1250.00 (2.29%) | 1250.00 | 1250.00 - 1250.00 | 1.1591 times | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.1159 times | Fri 24 April 2026 | 1220.00 (1.5%) | 1277.00 | 1220.00 - 1277.00 | 0.9881 times | Wed 25 March 2026 | 1202.00 (-6.08%) | 1225.00 | 1202.00 - 1225.00 | 1.1649 times | Tue 10 March 2026 | 1279.85 (5.6%) | 1279.85 | 1279.85 - 1279.85 | 0.2086 times | Thu 26 February 2026 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.058 times | Fri 20 February 2026 | 1210.00 (0.83%) | 1205.00 | 1205.00 - 1219.79 | 3.5497 times | Wed 24 December 2025 | 1200.00 (-1.72%) | 1200.00 | 1200.00 - 1200.00 | 0.0609 times | Fri 12 December 2025 | 1221.00 (1.75%) | 1200.00 | 1200.00 - 1221.00 | 2.4428 times | Fri 28 November 2025 | 1200.00 (-5.51%) | 1248.99 | 1200.00 - 1248.99 | 0.2521 times | Fri 07 November 2025 | 1270.00 (-2.27%) | 1298.99 | 1270.00 - 1298.99 | 0.0406 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1250 and 1250
| Monthly Target 1 | 1250 |
| Monthly Target 2 | 1250 |
| Monthly Target 3 | 1250 |
| Monthly Target 4 | 1250 |
| Monthly Target 5 | 1250 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1250.00 (2.29%) | 1250.00 | 1250.00 - 1250.00 | 0.984 times | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.0984 times | Fri 24 April 2026 | 1220.00 (1.5%) | 1277.00 | 1220.00 - 1277.00 | 0.8389 times | Wed 25 March 2026 | 1202.00 (-0.83%) | 1279.85 | 1202.00 - 1279.85 | 1.1661 times | Thu 26 February 2026 | 1212.00 (-0.57%) | 1210.00 | 1210.00 - 1212.00 | 0.0615 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 0.5412 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1200.00 | 1200.00 - 1221.00 | 4.5855 times | Fri 28 November 2025 | 1200.00 (-7.62%) | 1270.00 | 1200.00 - 1270.00 | 0.2263 times | Thu 30 October 2025 | 1298.99 (4.32%) | 1299.48 | 1298.99 - 1299.48 | 0.5141 times | Fri 08 August 2025 | 1245.25 (-2.33%) | 1245.25 | 1245.25 - 1245.25 | 0.984 times | Mon 07 July 2025 | 1275.00 (2.41%) | 1275.00 | 1275.00 - 1275.00 | 0.1328 times |
Indicator Analysis of 862rec33
Please login to view indicator analysis. or View indicator analysis of 862rec33 961780 on MunafaSutra.com for free
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1234.2 |
| 12 day DMA | 1226.82 |
| 20 day DMA | 1233.59 |
| 35 day DMA | 1245.64 |
| 50 day DMA | 1252.21 |
| 100 day DMA | 1313.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.44 | 1229.66 | 1233.49 |
| 12 day EMA | 1233.36 | 1230.34 | 1231.85 |
| 20 day EMA | 1235.69 | 1234.18 | 1235.46 |
| 35 day EMA | 1242.89 | 1242.47 | 1243.67 |
| 50 day EMA | 1252.49 | 1252.59 | 1253.84 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.2 | 1229.2 | 1240.77 |
| 12 day SMA | 1226.82 | 1224.41 | 1224.29 |
| 20 day SMA | 1233.59 | 1233.36 | 1236.01 |
| 35 day SMA | 1245.64 | 1247.03 | 1247.4 |
| 50 day SMA | 1252.21 | 1253.21 | 1254.25 |
| 100 day SMA | 1313.53 | 1314.65 | 1315.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.