Login or Join
Homepage851hudco28 961782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
851hudco28 961782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 851hudco28
Strong Daily Stock price targets for 851hudco28 961782 are 1108 and 1108
| Daily Target 1 | 1108 |
| Daily Target 2 | 1108 |
| Daily Target 3 | 1108 |
| Daily Target 4 | 1108 |
| Daily Target 5 | 1108 |
Daily price and volume 851hudco28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.6196 times | Fri 24 April 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 2.0105 times | Wed 22 April 2026 | 1108.00 (0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.1394 times | Mon 20 April 2026 | 1105.00 (2.88%) | 1105.00 | 1105.00 - 1105.00 | 0.3098 times | Fri 27 March 2026 | 1074.10 (-1.83%) | 1074.10 | 1074.10 - 1074.10 | 1.8587 times | Fri 23 January 2026 | 1094.10 (0%) | 1094.10 | 1094.10 - 1094.10 | 0.0031 times | Wed 21 January 2026 | 1094.10 (0.65%) | 1094.10 | 1094.10 - 1094.10 | 0.3098 times | Wed 10 December 2025 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 1.5737 times | Fri 05 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 3.0979 times | Mon 27 October 2025 | 1085.00 (-0.08%) | 1085.00 | 1085.00 - 1085.00 | 0.0774 times | Wed 08 October 2025 | 1085.90 (-0.01%) | 1085.90 | 1085.90 - 1085.90 | 0.0155 times |
Weekly price and charts 851hudco28
Strong weekly Stock price targets for 851hudco28 961782 are 1108 and 1108
| Weekly Target 1 | 1108 |
| Weekly Target 2 | 1108 |
| Weekly Target 3 | 1108 |
| Weekly Target 4 | 1108 |
| Weekly Target 5 | 1108 |
Weekly price and volumes for 851hudco28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.0056 times | Fri 24 April 2026 | 1108.00 (3.16%) | 1105.00 | 1105.00 - 1108.00 | 0.0223 times | Fri 27 March 2026 | 1074.10 (-1.83%) | 1074.10 | 1074.10 - 1074.10 | 0.0169 times | Fri 23 January 2026 | 1094.10 (0.65%) | 1094.10 | 1094.10 - 1094.10 | 0.0028 times | Wed 10 December 2025 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.0143 times | Fri 05 December 2025 | 1085.00 (-0.08%) | 1085.00 | 1085.00 - 1085.00 | 0.0288 times | Wed 08 October 2025 | 1085.90 (-5.53%) | 1154.00 | 1085.55 - 1154.00 | 0.051 times | Fri 03 October 2025 | 1149.50 (0.38%) | 1148.10 | 1148.10 - 1155.00 | 0.0282 times | Thu 28 August 2025 | 1145.10 (-5.44%) | 1139.10 | 1139.10 - 1161.00 | 9.8302 times | Wed 23 July 2025 | 1211.00 (0.92%) | 1211.00 | 1211.00 - 1211.00 | 0 times | Wed 16 July 2025 | 1200.00 (5.73%) | 1200.00 | 1200.00 - 1200.00 | 0 times |
Monthly price and charts 851hudco28
Strong monthly Stock price targets for 851hudco28 961782 are 1106.5 and 1109.5
| Monthly Target 1 | 1104 |
| Monthly Target 2 | 1106 |
| Monthly Target 3 | 1107 |
| Monthly Target 4 | 1109 |
| Monthly Target 5 | 1110 |
Monthly price and volumes 851hudco28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1108.00 (3.16%) | 1105.00 | 1105.00 - 1108.00 | 0.0276 times | Fri 27 March 2026 | 1074.10 (-1.83%) | 1074.10 | 1074.10 - 1074.10 | 0.0167 times | Fri 23 January 2026 | 1094.10 (0.65%) | 1094.10 | 1094.10 - 1094.10 | 0.0028 times | Wed 10 December 2025 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1087.00 | 0.0419 times | Mon 27 October 2025 | 1085.00 (-5.5%) | 1155.00 | 1085.00 - 1155.00 | 0.079 times | Mon 08 September 2025 | 1148.10 (0.26%) | 1148.10 | 1148.10 - 1148.10 | 0 times | Thu 28 August 2025 | 1145.10 (0.26%) | 1145.10 | 1145.10 - 1145.10 | 0 times | Wed 30 July 2025 | 1142.10 (0.63%) | 1200.00 | 1139.10 - 1211.00 | 9.7338 times | Thu 24 April 2025 | 1135.00 (1.34%) | 1132.00 | 1132.00 - 1135.00 | 0.0174 times | Fri 28 March 2025 | 1120.00 (0.36%) | 1120.00 | 1120.00 - 1120.00 | 0.0806 times | Thu 09 January 2025 | 1116.00 (1.06%) | 1116.00 | 1116.00 - 1116.00 | 0.0776 times |
Indicator Analysis of 851hudco28
Please login to view indicator analysis. or View indicator analysis of 851hudco28 961782 on MunafaSutra.com for free
DMA SMA EMA moving averages of 851hudco28 961782
DMA (daily moving average) of 851hudco28 961782
| DMA period | DMA value |
| 5 day DMA | 1100.62 |
| 12 day DMA | 1093.35 |
| 20 day DMA | 1121.6 |
| 35 day DMA | 1122.13 |
| 50 day DMA | 1134.14 |
| 100 day DMA | 1164.42 |
| 150 day DMA | 1202.42 |
| 200 day DMA |
EMA (exponential moving average) of 851hudco28 961782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.67 | 1101.51 | 1098.27 |
| 12 day EMA | 1105.09 | 1104.56 | 1103.94 |
| 20 day EMA | 1111.52 | 1111.89 | 1112.3 |
| 35 day EMA | 1122.14 | 1122.97 | 1123.85 |
| 50 day EMA | 1131.02 | 1131.96 | 1132.94 |
SMA (simple moving average) of 851hudco28 961782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.62 | 1097.84 | 1095.06 |
| 12 day SMA | 1093.35 | 1096.81 | 1100.72 |
| 20 day SMA | 1121.6 | 1122.95 | 1124.15 |
| 35 day SMA | 1122.13 | 1122.9 | 1124.56 |
| 50 day SMA | 1134.14 | 1132.98 | 1133.92 |
| 100 day SMA | 1164.42 | 1165.69 | 1166.96 |
| 150 day SMA | 1202.42 | 1203.25 | 1204.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.