Login or Join
Homepage849hudco33 961783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
849hudco33 961783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 849hudco33
Strong Daily Stock price targets for 849hudco33 961783 are 1499.9 and 1499.9
| Daily Target 1 | 1499.9 |
| Daily Target 2 | 1499.9 |
| Daily Target 3 | 1499.9 |
| Daily Target 4 | 1499.9 |
| Daily Target 5 | 1499.9 |
Daily price and volume 849hudco33
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1499.90 (19.99%) | 1499.90 | 1499.90 - 1499.90 | 0.0457 times | Fri 11 April 2025 | 1250.00 (4.33%) | 1250.00 | 1250.00 - 1250.00 | 0.0057 times | Mon 02 December 2024 | 1198.10 (-0.57%) | 1198.10 | 1198.10 - 1198.10 | 0.0514 times | Thu 31 October 2024 | 1205.00 (-3.84%) | 1205.00 | 1205.00 - 1205.00 | 2.5086 times | Wed 21 February 2024 | 1253.10 (0%) | 1253.10 | 1253.10 - 1253.10 | 0.0514 times | Tue 20 February 2024 | 1253.10 (-5.06%) | 1253.10 | 1253.10 - 1253.10 | 2.4571 times | Mon 25 September 2023 | 1319.92 (3.12%) | 1295.00 | 1295.00 - 1320.00 | 1.7371 times | Wed 30 August 2023 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 1.7143 times | Tue 29 August 2023 | 1280.00 (-0.78%) | 1280.00 | 1280.00 - 1280.00 | 0.5714 times | Thu 24 August 2023 | 1290.00 (0.78%) | 1287.50 | 1287.50 - 1290.00 | 0.8571 times | Mon 21 August 2023 | 1280.00 (0.79%) | 1270.00 | 1270.00 - 1280.00 | 1.2857 times |
Weekly price and charts 849hudco33
Strong weekly Stock price targets for 849hudco33 961783 are 1499.9 and 1499.9
| Weekly Target 1 | 1499.9 |
| Weekly Target 2 | 1499.9 |
| Weekly Target 3 | 1499.9 |
| Weekly Target 4 | 1499.9 |
| Weekly Target 5 | 1499.9 |
Weekly price and volumes for 849hudco33
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1499.90 (19.99%) | 1499.90 | 1499.90 - 1499.90 | 0.014 times | Fri 11 April 2025 | 1250.00 (3.73%) | 1198.10 | 1198.10 - 1250.00 | 0.0175 times | Thu 31 October 2024 | 1205.00 (-5.86%) | 1295.00 | 1205.00 - 1320.00 | 2.0646 times | Wed 30 August 2023 | 1280.00 (-0.78%) | 1280.00 | 1280.00 - 1280.00 | 0.6987 times | Thu 24 August 2023 | 1290.00 (1.57%) | 1270.00 | 1270.00 - 1290.00 | 0.655 times | Fri 18 August 2023 | 1270.00 (0%) | 1267.00 | 1261.00 - 1270.00 | 2.5502 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts 849hudco33
Strong monthly Stock price targets for 849hudco33 961783 are 1499.9 and 1499.9
| Monthly Target 1 | 1499.9 |
| Monthly Target 2 | 1499.9 |
| Monthly Target 3 | 1499.9 |
| Monthly Target 4 | 1499.9 |
| Monthly Target 5 | 1499.9 |
Monthly price and volumes 849hudco33
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1499.90 (19.99%) | 1499.90 | 1499.90 - 1499.90 | 0.0053 times | Fri 11 April 2025 | 1250.00 (4.33%) | 1250.00 | 1250.00 - 1250.00 | 0.0007 times | Mon 02 December 2024 | 1198.10 (-0.57%) | 1198.10 | 1198.10 - 1198.10 | 0.006 times | Thu 31 October 2024 | 1205.00 (-3.84%) | 1205.00 | 1205.00 - 1205.00 | 0.2933 times | Wed 21 February 2024 | 1253.10 (-5.06%) | 1253.10 | 1253.10 - 1253.10 | 0.2933 times | Mon 25 September 2023 | 1319.92 (3.12%) | 1295.00 | 1295.00 - 1320.00 | 0.2031 times | Wed 30 August 2023 | 1280.00 (1.51%) | 1270.00 | 1270.00 - 1290.00 | 0.5311 times | Tue 04 October 2022 | 1261.00 (-1.1%) | 1267.00 | 1261.00 - 1268.00 | 0.9619 times | Thu 29 September 2022 | 1275.00 (8.79%) | 1300.00 | 1275.00 - 1350.00 | 5.3674 times | Fri 26 October 2018 | 1172.00 (0%) | 1151.01 | 1151.00 - 1175.00 | 2.338 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 849hudco33
Please login to view indicator analysis. or View indicator analysis of 849hudco33 961783 on MunafaSutra.com for free
DMA SMA EMA moving averages of 849hudco33 961783
DMA (daily moving average) of 849hudco33 961783
| DMA period | DMA value |
| 5 day DMA | 1281.22 |
| 12 day DMA | 1281.59 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 849hudco33 961783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.14 | 1237.77 | 1231.65 |
| 12 day EMA | 1285.71 | 1246.78 | 1246.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 849hudco33 961783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.22 | 1231.86 | 1245.84 |
| 12 day SMA | 1281.59 | 1261.69 | 1263.1 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.