Login or Join
Homepage849hudco33 961783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
849hudco33 961783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 849hudco33
Strong Daily Stock price targets for 849hudco33 961783 are 1185 and 1185
| Daily Target 1 | 1185 |
| Daily Target 2 | 1185 |
| Daily Target 3 | 1185 |
| Daily Target 4 | 1185 |
| Daily Target 5 | 1185 |
Daily price and volume 849hudco33
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1185.00 (-0.25%) | 1185.00 | 1185.00 - 1185.00 | 2.05 times | Thu 22 October 2026 | 1188.00 (-3.1%) | 1188.00 | 1188.00 - 1188.00 | 0.0626 times | Mon 30 March 2026 | 1226.00 (-18.26%) | 1226.00 | 1226.00 - 1226.00 | 2.1126 times | Mon 29 December 2025 | 1499.90 (19.99%) | 1499.90 | 1499.90 - 1499.90 | 0.0385 times | Fri 11 April 2025 | 1250.00 (4.33%) | 1250.00 | 1250.00 - 1250.00 | 0.0048 times | Mon 02 December 2024 | 1198.10 (-0.57%) | 1198.10 | 1198.10 - 1198.10 | 0.0433 times | Thu 31 October 2024 | 1205.00 (-3.84%) | 1205.00 | 1205.00 - 1205.00 | 2.1126 times | Wed 21 February 2024 | 1253.10 (0%) | 1253.10 | 1253.10 - 1253.10 | 0.0433 times | Tue 20 February 2024 | 1253.10 (-5.06%) | 1253.10 | 1253.10 - 1253.10 | 2.0693 times | Mon 25 September 2023 | 1319.92 (3.12%) | 1295.00 | 1295.00 - 1320.00 | 1.4629 times | Wed 30 August 2023 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 1.4437 times |
Weekly price and charts 849hudco33
Strong weekly Stock price targets for 849hudco33 961783 are 1185 and 1185
| Weekly Target 1 | 1185 |
| Weekly Target 2 | 1185 |
| Weekly Target 3 | 1185 |
| Weekly Target 4 | 1185 |
| Weekly Target 5 | 1185 |
Weekly price and volumes for 849hudco33
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1185.00 (-0.25%) | 1185.00 | 1185.00 - 1185.00 | 0.7902 times | Thu 22 October 2026 | 1188.00 (-20.79%) | 1226.00 | 1188.00 - 1226.00 | 0.8384 times | Mon 29 December 2025 | 1499.90 (19.99%) | 1499.90 | 1499.90 - 1499.90 | 0.0148 times | Fri 11 April 2025 | 1250.00 (3.73%) | 1198.10 | 1198.10 - 1250.00 | 0.0185 times | Thu 31 October 2024 | 1205.00 (-5.86%) | 1295.00 | 1205.00 - 1320.00 | 2.1924 times | Wed 30 August 2023 | 1280.00 (-0.78%) | 1280.00 | 1280.00 - 1280.00 | 0.7419 times | Thu 24 August 2023 | 1290.00 (1.57%) | 1270.00 | 1270.00 - 1290.00 | 0.6956 times | Fri 18 August 2023 | 1270.00 (0%) | 1267.00 | 1261.00 - 1270.00 | 2.7081 times | Sat 31 October 2026 | (0%) | - | 0 times |
Monthly price and charts 849hudco33
Strong monthly Stock price targets for 849hudco33 961783 are 1183.5 and 1186.5
| Monthly Target 1 | 1183 |
| Monthly Target 2 | 1184 |
| Monthly Target 3 | 1186 |
| Monthly Target 4 | 1187 |
| Monthly Target 5 | 1189 |
Monthly price and volumes 849hudco33
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1185.00 (-3.34%) | 1188.00 | 1185.00 - 1188.00 | 1.0179 times | Mon 30 March 2026 | 1226.00 (-18.26%) | 1226.00 | 1226.00 - 1226.00 | 1.0179 times | Mon 29 December 2025 | 1499.90 (19.99%) | 1499.90 | 1499.90 - 1499.90 | 0.0185 times | Fri 11 April 2025 | 1250.00 (4.33%) | 1250.00 | 1250.00 - 1250.00 | 0.0023 times | Mon 02 December 2024 | 1198.10 (-0.57%) | 1198.10 | 1198.10 - 1198.10 | 0.0209 times | Thu 31 October 2024 | 1205.00 (-3.84%) | 1205.00 | 1205.00 - 1205.00 | 1.0179 times | Wed 21 February 2024 | 1253.10 (-5.06%) | 1253.10 | 1253.10 - 1253.10 | 1.0179 times | Mon 25 September 2023 | 1319.92 (3.12%) | 1295.00 | 1295.00 - 1320.00 | 0.7048 times | Wed 30 August 2023 | 1280.00 (1.51%) | 1270.00 | 1270.00 - 1290.00 | 1.8433 times | Tue 04 October 2022 | 1261.00 (-1.1%) | 1267.00 | 1261.00 - 1268.00 | 3.3387 times | Thu 29 September 2022 | 1275.00 (8.79%) | 1300.00 | 1275.00 - 1350.00 | 18.6297 times |
Indicator Analysis of 849hudco33
Please login to view indicator analysis. or View indicator analysis of 849hudco33 961783 on MunafaSutra.com for free
DMA SMA EMA moving averages of 849hudco33 961783
DMA (daily moving average) of 849hudco33 961783
| DMA period | DMA value |
| 5 day DMA | 1269.78 |
| 12 day DMA | 1261.51 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 849hudco33 961783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.27 | 1257.4 | 1292.1 |
| 12 day EMA | 1250.93 | 1262.91 | 1276.53 |
| 20 day EMA | 1257.08 | 1264.66 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 849hudco33 961783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.78 | 1272.4 | 1275.8 |
| 12 day SMA | 1261.51 | 1270.26 | 1277.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.