Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1137 and 1139
| Daily Target 1 | 1135.33 |
| Daily Target 2 | 1136.67 |
| Daily Target 3 | 1137.3333333333 |
| Daily Target 4 | 1138.67 |
| Daily Target 5 | 1139.33 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1138.00 (0.35%) | 1137.00 | 1136.00 - 1138.00 | 0.636 times | Tue 08 September 2026 | 1134.01 (-0.26%) | 1134.01 | 1134.01 - 1134.01 | 0.0116 times | Mon 07 September 2026 | 1137.00 (0.18%) | 1139.00 | 1135.01 - 1139.00 | 0.4787 times | Fri 04 September 2026 | 1135.00 (0.18%) | 1134.00 | 1131.10 - 1135.00 | 2.4283 times | Thu 03 September 2026 | 1133.01 (0.12%) | 1133.05 | 1133.01 - 1133.25 | 0.2567 times | Wed 02 September 2026 | 1131.65 (-0.04%) | 1131.60 | 1131.50 - 1134.79 | 0.6938 times | Tue 01 September 2026 | 1132.09 (-0.26%) | 1134.01 | 1131.10 - 1134.01 | 1.1679 times | Mon 31 August 2026 | 1135.00 (-0.02%) | 1135.00 | 1130.00 - 1135.04 | 3.9107 times | Fri 28 August 2026 | 1135.22 (0.11%) | 1135.22 | 1135.22 - 1135.22 | 0.1156 times | Thu 27 August 2026 | 1134.00 (0%) | 1134.00 | 1134.00 - 1134.00 | 0.3006 times | Tue 25 August 2026 | 1134.00 (-0.09%) | 1134.10 | 1133.99 - 1135.00 | 7.4017 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1133.51 and 1138.5
| Weekly Target 1 | 1132.01 |
| Weekly Target 2 | 1135.01 |
| Weekly Target 3 | 1137.0033333333 |
| Weekly Target 4 | 1140 |
| Weekly Target 5 | 1141.99 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1138.00 (0.26%) | 1139.00 | 1134.01 - 1139.00 | 0.3821 times | Fri 04 September 2026 | 1135.00 (-0.02%) | 1135.00 | 1130.00 - 1135.04 | 2.8689 times | Fri 28 August 2026 | 1135.22 (0.02%) | 1136.99 | 1133.99 - 1136.99 | 4.19 times | Fri 21 August 2026 | 1135.00 (-0.39%) | 1136.00 | 1134.00 - 1137.00 | 1.2587 times | Wed 12 August 2026 | 1139.50 (-0.08%) | 1139.80 | 1139.50 - 1139.80 | 0.0106 times | Fri 07 August 2026 | 1140.40 (0.04%) | 1140.00 | 1140.00 - 1143.00 | 0.02 times | Fri 31 July 2026 | 1140.00 (-0.09%) | 1141.80 | 1139.00 - 1141.80 | 0.2228 times | Fri 17 July 2026 | 1140.99 (0.97%) | 1140.00 | 1131.00 - 1143.47 | 0.6511 times | Fri 10 July 2026 | 1130.03 (0.01%) | 1130.00 | 1130.00 - 1130.03 | 0.0428 times | Thu 02 July 2026 | 1129.97 (0.53%) | 1119.11 | 1119.11 - 1130.00 | 0.353 times | Thu 25 June 2026 | 1124.00 (-0.38%) | 1130.90 | 1122.00 - 1130.90 | 0.2534 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1134.55 and 1142.45
| Monthly Target 1 | 1128.13 |
| Monthly Target 2 | 1133.07 |
| Monthly Target 3 | 1136.0333333333 |
| Monthly Target 4 | 1140.97 |
| Monthly Target 5 | 1143.93 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1138.00 (0.26%) | 1134.01 | 1131.10 - 1139.00 | 0.7642 times | Mon 31 August 2026 | 1135.00 (-0.44%) | 1140.00 | 1130.00 - 1143.00 | 2.7028 times | Fri 31 July 2026 | 1140.00 (1.06%) | 1128.00 | 1128.00 - 1143.47 | 0.4996 times | Tue 30 June 2026 | 1128.00 (0.53%) | 1120.00 | 1113.50 - 1130.90 | 1.4501 times | Fri 29 May 2026 | 1122.10 (0.25%) | 1120.00 | 1119.00 - 1129.00 | 0.3558 times | Thu 30 April 2026 | 1119.25 (-0.25%) | 1155.00 | 1110.00 - 1266.40 | 0.9236 times | Mon 30 March 2026 | 1122.00 (1.63%) | 1109.00 | 1102.00 - 1130.00 | 0.6603 times | Thu 26 February 2026 | 1104.00 (-0.34%) | 1109.00 | 1100.00 - 1110.00 | 0.8873 times | Fri 30 January 2026 | 1107.80 (0.07%) | 1107.00 | 1100.00 - 1114.00 | 0.4167 times | Wed 31 December 2025 | 1107.00 (1.28%) | 1093.00 | 1085.10 - 1114.00 | 1.3396 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.2339 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1135.4 |
| 12 day DMA | 1134.5 |
| 20 day DMA | 1136.02 |
| 35 day DMA | 1134.59 |
| 50 day DMA | 1130.44 |
| 100 day DMA | 1121.66 |
| 150 day DMA | 1114.56 |
| 200 day DMA | 1124.57 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.71 | 1134.57 | 1134.85 |
| 12 day EMA | 1135.22 | 1134.72 | 1134.85 |
| 20 day EMA | 1134.9 | 1134.57 | 1134.63 |
| 35 day EMA | 1132.41 | 1132.08 | 1131.97 |
| 50 day EMA | 1130.03 | 1129.71 | 1129.53 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.4 | 1134.13 | 1133.75 |
| 12 day SMA | 1134.5 | 1134.25 | 1134.35 |
| 20 day SMA | 1136.02 | 1136.17 | 1136.52 |
| 35 day SMA | 1134.59 | 1134.1 | 1133.76 |
| 50 day SMA | 1130.44 | 1130.08 | 1129.8 |
| 100 day SMA | 1121.66 | 1121.41 | 1121.14 |
| 150 day SMA | 1114.56 | 1114.74 | 1114.95 |
| 200 day SMA | 1124.57 | 1124.52 | 1124.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.