Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1094.99 and 1094.99
| Daily Target 1 | 1094.99 |
| Daily Target 2 | 1094.99 |
| Daily Target 3 | 1094.99 |
| Daily Target 4 | 1094.99 |
| Daily Target 5 | 1094.99 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1094.99 (0.42%) | 1094.99 | 1094.99 - 1094.99 | 0.0162 times | Wed 10 December 2025 | 1090.38 (-0.08%) | 1093.00 | 1090.11 - 1093.00 | 1.3911 times | Tue 09 December 2025 | 1091.25 (-0.25%) | 1095.00 | 1091.00 - 1095.00 | 0.7117 times | Mon 08 December 2025 | 1094.00 (-0.18%) | 1090.00 | 1085.10 - 1094.00 | 2.4264 times | Wed 03 December 2025 | 1096.00 (0.18%) | 1097.95 | 1096.00 - 1097.95 | 0.4853 times | Tue 02 December 2025 | 1094.00 (0.09%) | 1094.00 | 1094.00 - 1094.00 | 0.5662 times | Mon 01 December 2025 | 1093.00 (0%) | 1093.00 | 1093.00 - 1093.00 | 0.0324 times | Fri 28 November 2025 | 1093.00 (0.44%) | 1088.10 | 1088.10 - 1093.00 | 3.5846 times | Thu 27 November 2025 | 1088.25 (-0.16%) | 1089.00 | 1088.25 - 1089.00 | 0.1779 times | Wed 26 November 2025 | 1090.00 (-0.26%) | 1090.00 | 1090.00 - 1090.00 | 0.6082 times | Tue 25 November 2025 | 1092.86 (0.49%) | 1092.00 | 1090.00 - 1093.00 | 1.3038 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1090.05 and 1099.95
| Weekly Target 1 | 1081.8 |
| Weekly Target 2 | 1088.39 |
| Weekly Target 3 | 1091.6966666667 |
| Weekly Target 4 | 1098.29 |
| Weekly Target 5 | 1101.6 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1094.99 (-0.09%) | 1090.00 | 1085.10 - 1095.00 | 0.5029 times | Wed 03 December 2025 | 1096.00 (0.27%) | 1093.00 | 1093.00 - 1097.95 | 0.1199 times | Fri 28 November 2025 | 1093.00 (-0.13%) | 1091.00 | 1087.01 - 1093.00 | 0.7924 times | Fri 21 November 2025 | 1094.40 (0.22%) | 1095.00 | 1092.20 - 1095.00 | 0.1933 times | Fri 14 November 2025 | 1091.99 (0.28%) | 1091.65 | 1089.00 - 1095.00 | 0.6085 times | Fri 07 November 2025 | 1088.92 (-0.55%) | 1090.21 | 1086.02 - 1093.30 | 0.9703 times | Fri 31 October 2025 | 1094.99 (0.64%) | 1109.90 | 1087.00 - 1109.90 | 0.3347 times | Mon 20 October 2025 | 1088.00 (-0.08%) | 1088.92 | 1088.00 - 1088.92 | 0.0286 times | Fri 17 October 2025 | 1088.92 (0.58%) | 1083.50 | 1080.00 - 1100.00 | 0.9553 times | Fri 10 October 2025 | 1082.64 (-1.31%) | 1109.90 | 1080.00 - 1154.00 | 5.4941 times | Fri 03 October 2025 | 1096.99 (-6.4%) | 1174.50 | 1081.50 - 1174.90 | 0.5165 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1090.05 and 1102.9
| Monthly Target 1 | 1079.83 |
| Monthly Target 2 | 1087.41 |
| Monthly Target 3 | 1092.68 |
| Monthly Target 4 | 1100.26 |
| Monthly Target 5 | 1105.53 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1094.99 (0.18%) | 1093.00 | 1085.10 - 1097.95 | 0.3229 times | Fri 28 November 2025 | 1093.00 (-0.18%) | 1090.21 | 1086.02 - 1095.00 | 1.3297 times | Fri 31 October 2025 | 1094.99 (-6.57%) | 1174.50 | 1080.00 - 1174.90 | 3.8001 times | Wed 24 September 2025 | 1172.00 (1.47%) | 1160.10 | 1159.00 - 1172.99 | 0.4688 times | Fri 29 August 2025 | 1155.00 (0.32%) | 1151.30 | 1151.30 - 1165.00 | 0.3738 times | Fri 25 July 2025 | 1151.30 (0.11%) | 1150.00 | 1149.00 - 1165.00 | 1.366 times | Mon 23 June 2025 | 1150.00 (-0.86%) | 1150.15 | 1144.50 - 1150.15 | 0.2103 times | Fri 30 May 2025 | 1160.00 (1.74%) | 1140.50 | 1131.60 - 1179.85 | 0.9264 times | Wed 30 April 2025 | 1140.15 (1.26%) | 1125.50 | 1125.50 - 1145.00 | 0.103 times | Fri 28 March 2025 | 1126.00 (0.72%) | 1121.00 | 1120.66 - 1141.50 | 1.0992 times | Fri 28 February 2025 | 1118.00 (0.27%) | 1115.01 | 1115.00 - 1129.00 | 0.8681 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1093.32 |
| 12 day DMA | 1092.1 |
| 20 day DMA | 1092.11 |
| 35 day DMA | 1091.05 |
| 50 day DMA | 1110.64 |
| 100 day DMA | 1129.66 |
| 150 day DMA | 1125.18 |
| 200 day DMA | 1134.39 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.06 | 1092.09 | 1092.94 |
| 12 day EMA | 1092.79 | 1092.39 | 1092.76 |
| 20 day EMA | 1094.25 | 1094.17 | 1094.57 |
| 35 day EMA | 1103.83 | 1104.35 | 1105.17 |
| 50 day EMA | 1113.05 | 1113.79 | 1114.75 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.32 | 1093.13 | 1093.65 |
| 12 day SMA | 1092.1 | 1092.05 | 1092.34 |
| 20 day SMA | 1092.11 | 1092.01 | 1091.97 |
| 35 day SMA | 1091.05 | 1091.42 | 1091.61 |
| 50 day SMA | 1110.64 | 1111.9 | 1113.29 |
| 100 day SMA | 1129.66 | 1129.93 | 1130.23 |
| 150 day SMA | 1125.18 | 1125.28 | 1125.41 |
| 200 day SMA | 1134.39 | 1134.77 | 1135.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.