Login or Join
Homepage874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 874hudco33
Strong Daily Stock price targets for 874hudco33 961786 are 1289.89 and 1289.89
| Daily Target 1 | 1289.89 |
| Daily Target 2 | 1289.89 |
| Daily Target 3 | 1289.89 |
| Daily Target 4 | 1289.89 |
| Daily Target 5 | 1289.89 |
Daily price and volume 874hudco33
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1289.89 (4.87%) | 1289.89 | 1289.89 - 1289.89 | 0.1969 times | Thu 16 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.1002 times | Thu 09 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.3454 times | Wed 08 April 2026 | 1230.00 (-5.31%) | 1230.00 | 1230.00 - 1230.00 | 0.3454 times | Tue 07 April 2026 | 1299.00 (5.22%) | 1201.00 | 1201.00 - 1299.00 | 0.7081 times | Wed 21 January 2026 | 1234.50 (-0.04%) | 1234.50 | 1234.50 - 1234.50 | 0.076 times | Tue 20 January 2026 | 1235.00 (0.84%) | 1235.00 | 1235.00 - 1235.00 | 0.0725 times | Fri 09 January 2026 | 1224.68 (0%) | 1224.68 | 1224.68 - 1224.68 | 1.3817 times | Fri 26 December 2025 | 1224.68 (-5.58%) | 1187.13 | 1187.13 - 1229.53 | 6.7565 times | Fri 05 December 2025 | 1297.00 (0%) | 1297.00 | 1297.00 - 1297.00 | 0.0173 times | Tue 02 December 2025 | 1297.00 (8.35%) | 1300.00 | 1297.00 - 1300.00 | 1.7271 times |
Weekly price and charts 874hudco33
Strong weekly Stock price targets for 874hudco33 961786 are 1289.89 and 1289.89
| Weekly Target 1 | 1289.89 |
| Weekly Target 2 | 1289.89 |
| Weekly Target 3 | 1289.89 |
| Weekly Target 4 | 1289.89 |
| Weekly Target 5 | 1289.89 |
Weekly price and volumes for 874hudco33
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1289.89 (4.87%) | 1289.89 | 1289.89 - 1289.89 | 0.1249 times | Thu 16 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0635 times | Thu 09 April 2026 | 1230.00 (-0.36%) | 1201.00 | 1201.00 - 1299.00 | 0.8872 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1235.00 | 1234.50 - 1235.00 | 0.0942 times | Fri 09 January 2026 | 1224.68 (0%) | 1224.68 | 1224.68 - 1224.68 | 0.8762 times | Fri 26 December 2025 | 1224.68 (-5.58%) | 1187.13 | 1187.13 - 1229.53 | 4.2848 times | Fri 05 December 2025 | 1297.00 (8.35%) | 1300.00 | 1297.00 - 1300.00 | 1.1062 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 2.1906 times | Thu 23 October 2025 | 1215.00 (-0.41%) | 1220.00 | 1215.00 - 1220.00 | 0.1533 times | Thu 16 October 2025 | 1220.00 (0.58%) | 1224.00 | 1220.00 - 1224.00 | 0.2191 times | Tue 07 October 2025 | 1213.00 (-6.66%) | 1210.00 | 1204.99 - 1213.00 | 3.2223 times |
Monthly price and charts 874hudco33
Strong monthly Stock price targets for 874hudco33 961786 are 1245.45 and 1343.45
| Monthly Target 1 | 1165.3 |
| Monthly Target 2 | 1227.59 |
| Monthly Target 3 | 1263.2966666667 |
| Monthly Target 4 | 1325.59 |
| Monthly Target 5 | 1361.3 |
Monthly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1289.89 (4.49%) | 1201.00 | 1201.00 - 1299.00 | 0.5506 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1224.68 | 1224.68 - 1235.00 | 0.4967 times | Fri 26 December 2025 | 1224.68 (2.3%) | 1300.00 | 1187.13 - 1300.00 | 2.7596 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 1.1213 times | Thu 23 October 2025 | 1215.00 (-6.5%) | 1210.00 | 1204.99 - 1224.00 | 1.8401 times | Tue 16 September 2025 | 1299.53 (2.89%) | 1267.01 | 1267.01 - 1299.53 | 0.6515 times | Thu 07 August 2025 | 1263.01 (-1.33%) | 1263.01 | 1263.01 - 1263.01 | 0.0056 times | Tue 29 July 2025 | 1280.00 (0.4%) | 1295.42 | 1257.00 - 1295.42 | 0.832 times | Fri 27 June 2025 | 1274.94 (2.72%) | 1268.00 | 1197.70 - 1278.00 | 1.0944 times | Tue 27 May 2025 | 1241.23 (-3.67%) | 1287.96 | 1231.12 - 1287.96 | 0.6481 times | Mon 28 April 2025 | 1288.52 (2.37%) | 1269.53 | 1269.53 - 1298.89 | 1.2705 times |
Indicator Analysis of 874hudco33
Please login to view indicator analysis. or View indicator analysis of 874hudco33 961786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value |
| 5 day DMA | 1255.78 |
| 12 day DMA | 1249.07 |
| 20 day DMA | 1245.17 |
| 35 day DMA | 1254.82 |
| 50 day DMA | 1249.92 |
| 100 day DMA | 1244.4 |
| 150 day DMA | 1261.66 |
| 200 day DMA | 1281.93 |
EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.48 | 1238.28 | 1242.42 |
| 12 day EMA | 1249.78 | 1242.49 | 1244.76 |
| 20 day EMA | 1249.2 | 1244.92 | 1246.49 |
| 35 day EMA | 1247.02 | 1244.5 | 1245.35 |
| 50 day EMA | 1248.43 | 1246.74 | 1247.42 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.78 | 1244.7 | 1245.7 |
| 12 day SMA | 1249.07 | 1242.83 | 1242 |
| 20 day SMA | 1245.17 | 1244.68 | 1246.68 |
| 35 day SMA | 1254.82 | 1254.52 | 1255.67 |
| 50 day SMA | 1249.92 | 1248.62 | 1248.23 |
| 100 day SMA | 1244.4 | 1244.04 | 1244.29 |
| 150 day SMA | 1261.66 | 1261.88 | 1262.6 |
| 200 day SMA | 1281.93 | 1282.23 | 1282.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.