Login or Join
Homepage874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 874hudco33
Strong Daily Stock price targets for 874hudco33 961786 are 1175.25 and 1175.75
| Daily Target 1 | 1174.83 |
| Daily Target 2 | 1175.17 |
| Daily Target 3 | 1175.3333333333 |
| Daily Target 4 | 1175.67 |
| Daily Target 5 | 1175.83 |
Daily price and volume 874hudco33
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1175.50 (-6.41%) | 1175.00 | 1175.00 - 1175.50 | 0.35 times | Thu 27 August 2026 | 1256.00 (0.56%) | 1251.05 | 1251.05 - 1260.00 | 1.9475 times | Thu 20 August 2026 | 1249.06 (-1.42%) | 1250.00 | 1249.06 - 1250.00 | 3.2404 times | Fri 31 July 2026 | 1267.00 (1.04%) | 1267.00 | 1267.00 - 1267.00 | 0.0032 times | Wed 15 July 2026 | 1253.99 (0.48%) | 1251.99 | 1251.99 - 1253.99 | 0.9721 times | Mon 13 July 2026 | 1248.00 (0.05%) | 1247.40 | 1245.00 - 1248.00 | 2.385 times | Thu 02 July 2026 | 1247.40 (0.19%) | 1247.40 | 1247.40 - 1247.40 | 0.6124 times | Wed 01 July 2026 | 1245.00 (0.08%) | 1245.00 | 1245.00 - 1245.00 | 0.324 times | Thu 25 June 2026 | 1244.05 (-0.27%) | 1244.05 | 1244.05 - 1244.05 | 0.162 times | Mon 22 June 2026 | 1247.40 (0.03%) | 1247.40 | 1247.40 - 1247.40 | 0.0032 times | Fri 19 June 2026 | 1246.99 (0.56%) | 1248.00 | 1246.99 - 1248.00 | 0.2592 times |
Weekly price and charts 874hudco33
Strong weekly Stock price targets for 874hudco33 961786 are 1175.25 and 1175.75
| Weekly Target 1 | 1174.83 |
| Weekly Target 2 | 1175.17 |
| Weekly Target 3 | 1175.3333333333 |
| Weekly Target 4 | 1175.67 |
| Weekly Target 5 | 1175.83 |
Weekly price and volumes for 874hudco33
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1175.50 (-6.41%) | 1175.00 | 1175.00 - 1175.50 | 0.1624 times | Thu 27 August 2026 | 1256.00 (0.56%) | 1251.05 | 1251.05 - 1260.00 | 0.9036 times | Thu 20 August 2026 | 1249.06 (-1.42%) | 1250.00 | 1249.06 - 1250.00 | 1.5035 times | Fri 31 July 2026 | 1267.00 (1.57%) | 1247.40 | 1245.00 - 1267.00 | 1.5592 times | Thu 02 July 2026 | 1247.40 (0.27%) | 1245.00 | 1245.00 - 1247.40 | 0.4345 times | Thu 25 June 2026 | 1244.05 (-0.24%) | 1247.40 | 1244.05 - 1247.40 | 0.0767 times | Fri 19 June 2026 | 1246.99 (0.56%) | 1248.00 | 1246.99 - 1248.00 | 0.1203 times | Fri 12 June 2026 | 1240.00 (-0.16%) | 1245.00 | 1240.00 - 1247.80 | 1.2885 times | Fri 22 May 2026 | 1242.01 (-0.24%) | 1235.00 | 1235.00 - 1245.00 | 3.7333 times | Fri 15 May 2026 | 1245.00 (0%) | 1241.00 | 1241.00 - 1245.00 | 0.218 times | Fri 08 May 2026 | 1245.00 (1.22%) | 1289.89 | 1241.00 - 1289.89 | 0.2962 times |
Monthly price and charts 874hudco33
Strong monthly Stock price targets for 874hudco33 961786 are 1175.25 and 1175.75
| Monthly Target 1 | 1174.83 |
| Monthly Target 2 | 1175.17 |
| Monthly Target 3 | 1175.3333333333 |
| Monthly Target 4 | 1175.67 |
| Monthly Target 5 | 1175.83 |
Monthly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1175.50 (-6.41%) | 1175.00 | 1175.00 - 1175.50 | 0.0842 times | Thu 27 August 2026 | 1256.00 (-0.87%) | 1250.00 | 1249.06 - 1260.00 | 1.2481 times | Fri 31 July 2026 | 1267.00 (1.84%) | 1245.00 | 1245.00 - 1267.00 | 1.0338 times | Thu 25 June 2026 | 1244.05 (-0.3%) | 1247.80 | 1240.00 - 1248.00 | 0.7032 times | Mon 25 May 2026 | 1247.80 (-3.26%) | 1241.00 | 1235.00 - 1247.80 | 2.225 times | Tue 21 April 2026 | 1289.89 (4.49%) | 1201.00 | 1201.00 - 1299.00 | 0.3828 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1224.68 | 1224.68 - 1235.00 | 0.3454 times | Fri 26 December 2025 | 1224.68 (2.3%) | 1300.00 | 1187.13 - 1300.00 | 1.9186 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 0.7796 times | Thu 23 October 2025 | 1215.00 (-6.5%) | 1210.00 | 1204.99 - 1224.00 | 1.2793 times | Tue 16 September 2025 | 1299.53 (2.89%) | 1267.01 | 1267.01 - 1299.53 | 0.453 times |
Indicator Analysis of 874hudco33
Please login to view indicator analysis. or View indicator analysis of 874hudco33 961786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value |
| 5 day DMA | 1240.31 |
| 12 day DMA | 1243.37 |
| 20 day DMA | 1243.41 |
| 35 day DMA | 1243.32 |
| 50 day DMA | 1250.12 |
| 100 day DMA | 1244.13 |
| 150 day DMA | 1254.55 |
| 200 day DMA | 1269.06 |
EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.85 | 1254.02 | 1253.03 |
| 12 day EMA | 1239.31 | 1250.91 | 1249.99 |
| 20 day EMA | 1242.6 | 1249.66 | 1248.99 |
| 35 day EMA | 1246.4 | 1250.57 | 1250.25 |
| 50 day EMA | 1249.4 | 1252.42 | 1252.27 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.31 | 1254.81 | 1253.09 |
| 12 day SMA | 1243.37 | 1249.39 | 1248.23 |
| 20 day SMA | 1243.41 | 1249.13 | 1247.83 |
| 35 day SMA | 1243.32 | 1244.39 | 1243.16 |
| 50 day SMA | 1250.12 | 1251.43 | 1251.13 |
| 100 day SMA | 1244.13 | 1244.7 | 1244.65 |
| 150 day SMA | 1254.55 | 1255.25 | 1255.35 |
| 200 day SMA | 1269.06 | 1269.9 | 1270.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.