Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1235 and 1235
| Daily Target 1 | 1235 |
| Daily Target 2 | 1235 |
| Daily Target 3 | 1235 |
| Daily Target 4 | 1235 |
| Daily Target 5 | 1235 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.8547 times | Fri 05 June 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.4274 times | Wed 03 June 2026 | 1235.00 (-1.59%) | 1235.00 | 1235.00 - 1235.00 | 0.0855 times | Mon 01 June 2026 | 1255.00 (0.4%) | 1255.00 | 1255.00 - 1255.00 | 2.6325 times | Fri 29 May 2026 | 1250.00 (1.63%) | 1250.00 | 1250.00 - 1250.00 | 0.8547 times | Wed 20 May 2026 | 1230.00 (0.74%) | 1230.00 | 1230.00 - 1230.00 | 0.5128 times | Tue 19 May 2026 | 1220.97 (-1.46%) | 1220.97 | 1220.97 - 1220.97 | 1.1538 times | Mon 18 May 2026 | 1239.00 (1.45%) | 1239.00 | 1239.00 - 1239.00 | 0.0427 times | Thu 14 May 2026 | 1221.25 (-3.46%) | 1202.27 | 1202.27 - 1245.00 | 1.2991 times | Wed 13 May 2026 | 1265.00 (3.99%) | 1245.00 | 1245.00 - 1265.00 | 2.1368 times | Tue 12 May 2026 | 1216.51 (-0.69%) | 1216.51 | 1216.51 - 1216.51 | 0.1709 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1235 and 1235
| Weekly Target 1 | 1235 |
| Weekly Target 2 | 1235 |
| Weekly Target 3 | 1235 |
| Weekly Target 4 | 1235 |
| Weekly Target 5 | 1235 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.144 times | Fri 05 June 2026 | 1235.00 (-1.2%) | 1255.00 | 1235.00 - 1255.00 | 0.53 times | Fri 29 May 2026 | 1250.00 (2.35%) | 1239.00 | 1220.97 - 1250.00 | 0.4321 times | Thu 14 May 2026 | 1221.25 (-0.31%) | 1216.51 | 1202.27 - 1265.00 | 0.6078 times | Thu 07 May 2026 | 1225.00 (-1.84%) | 1249.00 | 1215.50 - 1249.00 | 1.2948 times | Wed 22 April 2026 | 1247.90 (1.87%) | 1274.84 | 1247.90 - 1274.84 | 1.3899 times | Thu 16 April 2026 | 1225.00 (2.94%) | 1196.01 | 1196.01 - 1247.89 | 0.8296 times | Mon 30 March 2026 | 1190.00 (-0.83%) | 1195.00 | 1190.00 - 1195.00 | 0.144 times | Fri 27 March 2026 | 1200.00 (0.42%) | 1195.03 | 1195.03 - 1244.84 | 2.9699 times | Fri 20 March 2026 | 1195.01 (-8.08%) | 1295.00 | 1195.01 - 1295.00 | 1.6578 times | Fri 13 March 2026 | 1300.00 (-0.38%) | 1305.00 | 1280.11 - 1315.00 | 2.208 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1225 and 1245
| Monthly Target 1 | 1221.67 |
| Monthly Target 2 | 1228.33 |
| Monthly Target 3 | 1241.6666666667 |
| Monthly Target 4 | 1248.33 |
| Monthly Target 5 | 1261.67 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1235.00 (-1.2%) | 1255.00 | 1235.00 - 1255.00 | 0.2239 times | Fri 29 May 2026 | 1250.00 (0.75%) | 1230.00 | 1202.27 - 1265.00 | 0.6511 times | Mon 27 April 2026 | 1240.70 (4.26%) | 1196.01 | 1196.01 - 1274.84 | 0.8616 times | Mon 30 March 2026 | 1190.00 (-8.67%) | 1305.00 | 1190.00 - 1315.00 | 2.6221 times | Fri 27 February 2026 | 1303.00 (0.08%) | 1302.00 | 1289.00 - 1308.00 | 0.6774 times | Fri 30 January 2026 | 1302.00 (1.32%) | 1365.90 | 1296.50 - 1374.77 | 1.2084 times | Wed 31 December 2025 | 1285.08 (5.29%) | 1275.03 | 1275.03 - 1374.80 | 1.6098 times | Mon 24 November 2025 | 1220.55 (-4.27%) | 1268.51 | 1220.55 - 1268.51 | 0.3354 times | Thu 30 October 2025 | 1275.00 (0.95%) | 1263.51 | 1262.99 - 1286.00 | 0.3913 times | Thu 25 September 2025 | 1263.00 (-1.71%) | 1251.00 | 1251.00 - 1279.00 | 1.4189 times | Thu 21 August 2025 | 1285.00 (0.8%) | 1245.50 | 1245.50 - 1285.00 | 0.9912 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1242 |
| 12 day DMA | 1235.64 |
| 20 day DMA | 1230.22 |
| 35 day DMA | 1245.19 |
| 50 day DMA | 1263.98 |
| 100 day DMA | 1262.26 |
| 150 day DMA | 1273.03 |
| 200 day DMA | 1284.38 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.29 | 1238.44 | 1240.16 |
| 12 day EMA | 1236.1 | 1236.3 | 1236.54 |
| 20 day EMA | 1237.96 | 1238.27 | 1238.61 |
| 35 day EMA | 1251.76 | 1252.75 | 1253.8 |
| 50 day EMA | 1266.91 | 1268.21 | 1269.57 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242 | 1241 | 1238.19 |
| 12 day SMA | 1235.64 | 1234.42 | 1234.89 |
| 20 day SMA | 1230.22 | 1228.47 | 1226.72 |
| 35 day SMA | 1245.19 | 1247.11 | 1248.91 |
| 50 day SMA | 1263.98 | 1265.68 | 1267.68 |
| 100 day SMA | 1262.26 | 1262.24 | 1262.32 |
| 150 day SMA | 1273.03 | 1273.4 | 1273.71 |
| 200 day SMA | 1284.38 | 1284.82 | 1285.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.