Login or Join
Homepage892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1294.92 and 1294.92
| Daily Target 1 | 1294.92 |
| Daily Target 2 | 1294.92 |
| Daily Target 3 | 1294.92 |
| Daily Target 4 | 1294.92 |
| Daily Target 5 | 1294.92 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1294.92 (4.43%) | 1294.92 | 1294.92 - 1294.92 | 2.9919 times | Wed 08 July 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 1.3417 times | Wed 24 June 2026 | 1240.00 (0.73%) | 1240.00 | 1240.00 - 1240.00 | 0.2236 times | Fri 19 June 2026 | 1231.01 (-0.88%) | 1231.01 | 1231.01 - 1231.01 | 1.9544 times | Wed 17 June 2026 | 1242.00 (0%) | 1242.00 | 1242.00 - 1242.00 | 1.3864 times | Tue 16 June 2026 | 1242.00 (0.57%) | 1242.00 | 1242.00 - 1242.00 | 0.0089 times | Mon 08 June 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.4472 times | Fri 05 June 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.2236 times | Wed 03 June 2026 | 1235.00 (-1.59%) | 1235.00 | 1235.00 - 1235.00 | 0.0447 times | Mon 01 June 2026 | 1255.00 (0.4%) | 1255.00 | 1255.00 - 1255.00 | 1.3775 times | Fri 29 May 2026 | 1250.00 (1.63%) | 1250.00 | 1250.00 - 1250.00 | 0.4472 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1267.46 and 1322.38
| Weekly Target 1 | 1221.69 |
| Weekly Target 2 | 1258.31 |
| Weekly Target 3 | 1276.6133333333 |
| Weekly Target 4 | 1313.23 |
| Weekly Target 5 | 1331.53 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1294.92 (4.43%) | 1240.00 | 1240.00 - 1294.92 | 1.7625 times | Wed 24 June 2026 | 1240.00 (0.73%) | 1240.00 | 1240.00 - 1240.00 | 0.0909 times | Fri 19 June 2026 | 1231.01 (-0.32%) | 1235.00 | 1231.01 - 1242.00 | 1.5442 times | Fri 05 June 2026 | 1235.00 (-1.2%) | 1255.00 | 1235.00 - 1255.00 | 0.6693 times | Fri 29 May 2026 | 1250.00 (2.35%) | 1239.00 | 1220.97 - 1250.00 | 0.5457 times | Thu 14 May 2026 | 1221.25 (-0.31%) | 1216.51 | 1202.27 - 1265.00 | 0.7676 times | Thu 07 May 2026 | 1225.00 (-1.84%) | 1249.00 | 1215.50 - 1249.00 | 1.6351 times | Wed 22 April 2026 | 1247.90 (1.87%) | 1274.84 | 1247.90 - 1274.84 | 1.7552 times | Thu 16 April 2026 | 1225.00 (2.94%) | 1196.01 | 1196.01 - 1247.89 | 1.0477 times | Mon 30 March 2026 | 1190.00 (-0.83%) | 1195.00 | 1190.00 - 1195.00 | 0.1819 times | Fri 27 March 2026 | 1200.00 (0.42%) | 1195.03 | 1195.03 - 1244.84 | 3.7505 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1267.46 and 1322.38
| Monthly Target 1 | 1221.69 |
| Monthly Target 2 | 1258.31 |
| Monthly Target 3 | 1276.6133333333 |
| Monthly Target 4 | 1313.23 |
| Monthly Target 5 | 1331.53 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1294.92 (4.43%) | 1240.00 | 1240.00 - 1294.92 | 0.4918 times | Wed 24 June 2026 | 1240.00 (-0.8%) | 1255.00 | 1231.01 - 1255.00 | 0.643 times | Fri 29 May 2026 | 1250.00 (0.75%) | 1230.00 | 1202.27 - 1265.00 | 0.6907 times | Mon 27 April 2026 | 1240.70 (4.26%) | 1196.01 | 1196.01 - 1274.84 | 0.914 times | Mon 30 March 2026 | 1190.00 (-8.67%) | 1305.00 | 1190.00 - 1315.00 | 2.7815 times | Fri 27 February 2026 | 1303.00 (0.08%) | 1302.00 | 1289.00 - 1308.00 | 0.7186 times | Fri 30 January 2026 | 1302.00 (1.32%) | 1365.90 | 1296.50 - 1374.77 | 1.2819 times | Wed 31 December 2025 | 1285.08 (5.29%) | 1275.03 | 1275.03 - 1374.80 | 1.7077 times | Mon 24 November 2025 | 1220.55 (-4.27%) | 1268.51 | 1220.55 - 1268.51 | 0.3557 times | Thu 30 October 2025 | 1275.00 (0.95%) | 1263.51 | 1262.99 - 1286.00 | 0.4151 times | Thu 25 September 2025 | 1263.00 (-1.71%) | 1251.00 | 1251.00 - 1279.00 | 1.5052 times |
Indicator Analysis of 892nhpc33
Please login to view indicator analysis. or View indicator analysis of 892nhpc33 961792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1249.59 |
| 12 day DMA | 1244.16 |
| 20 day DMA | 1238.93 |
| 35 day DMA | 1235.65 |
| 50 day DMA | 1255.33 |
| 100 day DMA | 1263.29 |
| 150 day DMA | 1271.06 |
| 200 day DMA | 1281.9 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.4 | 1238.64 | 1237.96 |
| 12 day EMA | 1246.47 | 1237.66 | 1237.24 |
| 20 day EMA | 1243.68 | 1238.29 | 1238.11 |
| 35 day EMA | 1252.27 | 1249.76 | 1250.33 |
| 50 day EMA | 1260.83 | 1259.44 | 1260.23 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.59 | 1239 | 1238 |
| 12 day SMA | 1244.16 | 1238 | 1237.92 |
| 20 day SMA | 1238.93 | 1236.58 | 1235.83 |
| 35 day SMA | 1235.65 | 1235.94 | 1237.79 |
| 50 day SMA | 1255.33 | 1255.44 | 1256.57 |
| 100 day SMA | 1263.29 | 1262.76 | 1262.7 |
| 150 day SMA | 1271.06 | 1271.13 | 1271.56 |
| 200 day SMA | 1281.9 | 1282.1 | 1282.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.