Login or Join
Homepage863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28
Strong Daily Stock price targets for 863iifcl28 961796 are 1087.26 and 1095.01
| Daily Target 1 | 1085.67 |
| Daily Target 2 | 1088.84 |
| Daily Target 3 | 1093.42 |
| Daily Target 4 | 1096.59 |
| Daily Target 5 | 1101.17 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1092.01 (-0.2%) | 1098.00 | 1090.25 - 1098.00 | 3.5499 times | Fri 20 March 2026 | 1094.25 (0%) | 1094.25 | 1094.25 - 1094.25 | 0.7576 times | Thu 19 March 2026 | 1094.21 (0.11%) | 1094.21 | 1094.21 - 1094.21 | 0.2525 times | Wed 18 March 2026 | 1093.05 (-0%) | 1101.39 | 1093.05 - 1101.39 | 1.1365 times | Mon 16 March 2026 | 1093.08 (0%) | 1093.08 | 1093.08 - 1093.08 | 0.9776 times | Tue 10 March 2026 | 1093.03 (-0.63%) | 1093.01 | 1093.00 - 1093.03 | 0.3055 times | Mon 09 March 2026 | 1100.00 (-0.65%) | 1100.00 | 1100.00 - 1100.00 | 0.2037 times | Wed 18 February 2026 | 1107.18 (1.54%) | 1092.50 | 1092.50 - 1107.18 | 0.4155 times | Mon 16 February 2026 | 1090.40 (-0.22%) | 1090.40 | 1090.40 - 1090.40 | 2.0367 times | Thu 29 January 2026 | 1092.80 (0.09%) | 1092.80 | 1092.80 - 1092.80 | 0.3646 times | Wed 28 January 2026 | 1091.87 (0.17%) | 1092.50 | 1090.20 - 1095.99 | 2.0794 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1087.26 and 1095.01
| Weekly Target 1 | 1085.67 |
| Weekly Target 2 | 1088.84 |
| Weekly Target 3 | 1093.42 |
| Weekly Target 4 | 1096.59 |
| Weekly Target 5 | 1101.17 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1092.01 (-0.2%) | 1098.00 | 1090.25 - 1098.00 | 1.7733 times | Fri 20 March 2026 | 1094.25 (0.11%) | 1093.08 | 1093.05 - 1101.39 | 1.5607 times | Tue 10 March 2026 | 1093.03 (-1.28%) | 1100.00 | 1093.00 - 1100.00 | 0.2543 times | Wed 18 February 2026 | 1107.18 (1.32%) | 1090.40 | 1090.40 - 1107.18 | 1.2249 times | Thu 29 January 2026 | 1092.80 (0.26%) | 1092.50 | 1090.20 - 1095.99 | 1.2209 times | Fri 16 January 2026 | 1090.00 (-0.21%) | 1093.00 | 1090.00 - 1104.00 | 1.4528 times | Fri 09 January 2026 | 1092.28 (-7.21%) | 1085.31 | 1084.01 - 1093.50 | 1.7916 times | Fri 02 January 2026 | 1177.20 (8.5%) | 1198.00 | 1085.01 - 1198.00 | 0.1048 times | Wed 24 December 2025 | 1085.00 (0.02%) | 1083.38 | 1083.38 - 1085.00 | 0.2554 times | Wed 17 December 2025 | 1084.80 (0.29%) | 1083.50 | 1083.50 - 1084.80 | 0.3612 times | Fri 12 December 2025 | 1081.70 (0.89%) | 1085.05 | 1072.18 - 1085.05 | 1.113 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1085.56 and 1096.7
| Monthly Target 1 | 1083.41 |
| Monthly Target 2 | 1087.71 |
| Monthly Target 3 | 1094.55 |
| Monthly Target 4 | 1098.85 |
| Monthly Target 5 | 1105.69 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1092.01 (-1.37%) | 1100.00 | 1090.25 - 1101.39 | 1.1552 times | Wed 18 February 2026 | 1107.18 (1.32%) | 1090.40 | 1090.40 - 1107.18 | 0.3944 times | Thu 29 January 2026 | 1092.80 (-8.01%) | 1085.01 | 1084.01 - 1188.00 | 1.4516 times | Wed 31 December 2025 | 1188.00 (9.85%) | 1081.50 | 1072.16 - 1198.00 | 0.809 times | Fri 28 November 2025 | 1081.50 (0.06%) | 1080.00 | 1066.24 - 1086.49 | 1.2224 times | Fri 31 October 2025 | 1080.89 (-3.83%) | 1162.00 | 1080.00 - 1165.00 | 0.5427 times | Mon 29 September 2025 | 1123.99 (-2.08%) | 1148.00 | 1123.99 - 1154.70 | 0.7979 times | Tue 26 August 2025 | 1147.90 (1.39%) | 1151.99 | 1134.13 - 1151.99 | 1.94 times | Tue 15 July 2025 | 1132.12 (-0.52%) | 1138.00 | 1127.62 - 1139.00 | 0.602 times | Mon 30 June 2025 | 1138.00 (-0.58%) | 1133.00 | 1127.01 - 1140.12 | 1.0848 times | Fri 23 May 2025 | 1144.67 (1.93%) | 1127.00 | 1118.10 - 1144.67 | 0.2404 times |
Indicator Analysis of 863iifcl28
Please login to view indicator analysis. or View indicator analysis of 863iifcl28 961796 on MunafaSutra.com for free
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1093.32 |
| 12 day DMA | 1094.32 |
| 20 day DMA | 1107.62 |
| 35 day DMA | 1095.68 |
| 50 day DMA | 1098.26 |
| 100 day DMA | 1114.19 |
| 150 day DMA | 1116.08 |
| 200 day DMA | 1123.21 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.65 | 1094.47 | 1094.58 |
| 12 day EMA | 1095.89 | 1096.59 | 1097.01 |
| 20 day EMA | 1097.76 | 1098.37 | 1098.8 |
| 35 day EMA | 1101.47 | 1102.03 | 1102.49 |
| 50 day EMA | 1101.9 | 1102.3 | 1102.63 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.32 | 1093.52 | 1094.67 |
| 12 day SMA | 1094.32 | 1095.32 | 1095.22 |
| 20 day SMA | 1107.62 | 1107.27 | 1106.74 |
| 35 day SMA | 1095.68 | 1095.48 | 1095.21 |
| 50 day SMA | 1098.26 | 1099.66 | 1101.01 |
| 100 day SMA | 1114.19 | 1114.34 | 1114.47 |
| 150 day SMA | 1116.08 | 1116.53 | 1116.71 |
| 200 day SMA | 1123.21 | 1123.75 | 1124.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.