Login or Join
Homepage863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28
Strong Daily Stock price targets for 863iifcl28 961796 are 1110 and 1110
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1110 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1110.00 (0.82%) | 1110.00 | 1110.00 - 1110.00 | 0.2475 times | Mon 11 May 2026 | 1101.01 (-0.63%) | 1101.01 | 1101.01 - 1101.01 | 2.4752 times | Mon 04 May 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.9901 times | Thu 30 April 2026 | 1108.00 (-0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.495 times | Fri 24 April 2026 | 1110.98 (0.54%) | 1110.98 | 1110.98 - 1110.98 | 0.0495 times | Mon 20 April 2026 | 1105.00 (0%) | 1106.49 | 1105.00 - 1106.49 | 0.1238 times | Fri 10 April 2026 | 1105.00 (1.15%) | 1099.00 | 1099.00 - 1109.00 | 4.802 times | Wed 08 April 2026 | 1092.48 (-0.53%) | 1098.30 | 1081.70 - 1098.30 | 0.7624 times | Mon 06 April 2026 | 1098.30 (-2.5%) | 1098.30 | 1098.30 - 1098.30 | 0.0495 times | Thu 02 April 2026 | 1126.47 (2.5%) | 1126.47 | 1126.47 - 1126.47 | 0.005 times | Fri 27 March 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0446 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1105.51 and 1114.5
| Weekly Target 1 | 1098.01 |
| Weekly Target 2 | 1104.01 |
| Weekly Target 3 | 1107.0033333333 |
| Weekly Target 4 | 1113 |
| Weekly Target 5 | 1115.99 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1110.00 (0.18%) | 1101.01 | 1101.01 - 1110.00 | 0.7015 times | Mon 04 May 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.2551 times | Thu 30 April 2026 | 1108.00 (-0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.1276 times | Fri 24 April 2026 | 1110.98 (0.54%) | 1106.49 | 1105.00 - 1110.98 | 0.0446 times | Fri 10 April 2026 | 1105.00 (-1.91%) | 1098.30 | 1081.70 - 1109.00 | 1.4464 times | Thu 02 April 2026 | 1126.47 (2.5%) | 1126.47 | 1126.47 - 1126.47 | 0.0013 times | Fri 27 March 2026 | 1099.00 (0.43%) | 1098.00 | 1090.25 - 1099.20 | 3.6122 times | Fri 20 March 2026 | 1094.25 (0.11%) | 1093.08 | 1093.05 - 1101.39 | 1.9566 times | Tue 10 March 2026 | 1093.03 (-1.28%) | 1100.00 | 1093.00 - 1100.00 | 0.3189 times | Wed 18 February 2026 | 1107.18 (1.32%) | 1090.40 | 1090.40 - 1107.18 | 1.5357 times | Thu 29 January 2026 | 1092.80 (0.26%) | 1092.50 | 1090.20 - 1095.99 | 1.5306 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1105.51 and 1114.5
| Monthly Target 1 | 1098.01 |
| Monthly Target 2 | 1104.01 |
| Monthly Target 3 | 1107.0033333333 |
| Monthly Target 4 | 1113 |
| Monthly Target 5 | 1115.99 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1110.00 (0.18%) | 1108.00 | 1101.01 - 1110.00 | 0.2633 times | Thu 30 April 2026 | 1108.00 (0.82%) | 1126.47 | 1081.70 - 1126.47 | 0.4458 times | Fri 27 March 2026 | 1099.00 (-0.74%) | 1100.00 | 1090.25 - 1101.39 | 1.6202 times | Wed 18 February 2026 | 1107.18 (1.32%) | 1090.40 | 1090.40 - 1107.18 | 0.4226 times | Thu 29 January 2026 | 1092.80 (-8.01%) | 1085.01 | 1084.01 - 1188.00 | 1.5556 times | Wed 31 December 2025 | 1188.00 (9.85%) | 1081.50 | 1072.16 - 1198.00 | 0.867 times | Fri 28 November 2025 | 1081.50 (0.06%) | 1080.00 | 1066.24 - 1086.49 | 1.3099 times | Fri 31 October 2025 | 1080.89 (-3.83%) | 1162.00 | 1080.00 - 1165.00 | 0.5816 times | Mon 29 September 2025 | 1123.99 (-2.08%) | 1148.00 | 1123.99 - 1154.70 | 0.855 times | Tue 26 August 2025 | 1147.90 (1.39%) | 1151.99 | 1134.13 - 1151.99 | 2.079 times | Tue 15 July 2025 | 1132.12 (-0.52%) | 1138.00 | 1127.62 - 1139.00 | 0.6451 times |
Indicator Analysis of 863iifcl28
Please login to view indicator analysis. or View indicator analysis of 863iifcl28 961796 on MunafaSutra.com for free
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1107.6 |
| 12 day DMA | 1105.27 |
| 20 day DMA | 1101.5 |
| 35 day DMA | 1104.83 |
| 50 day DMA | 1097.33 |
| 100 day DMA | 1113.79 |
| 150 day DMA | 1112.12 |
| 200 day DMA | 1121.26 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.63 | 1104.94 | 1106.9 |
| 12 day EMA | 1104.65 | 1103.68 | 1104.16 |
| 20 day EMA | 1103.05 | 1102.32 | 1102.46 |
| 35 day EMA | 1099.68 | 1099.07 | 1098.96 |
| 50 day EMA | 1097.26 | 1096.74 | 1096.57 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.6 | 1106.6 | 1107.4 |
| 12 day SMA | 1105.27 | 1103.77 | 1103.21 |
| 20 day SMA | 1101.5 | 1100.52 | 1100.11 |
| 35 day SMA | 1104.83 | 1104.11 | 1103.56 |
| 50 day SMA | 1097.33 | 1096.86 | 1096.5 |
| 100 day SMA | 1113.79 | 1113.91 | 1114.04 |
| 150 day SMA | 1112.12 | 1112.46 | 1112.86 |
| 200 day SMA | 1121.26 | 1121.37 | 1121.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.