Login or Join
Homepage875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875iifcl33
Strong Daily Stock price targets for 875iifcl33 961798 are 1266 and 1266
| Daily Target 1 | 1266 |
| Daily Target 2 | 1266 |
| Daily Target 3 | 1266 |
| Daily Target 4 | 1266 |
| Daily Target 5 | 1266 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1266.00 (0.79%) | 1266.00 | 1266.00 - 1266.00 | 0.135 times | Tue 13 October 2026 | 1256.11 (0.01%) | 1256.11 | 1256.11 - 1256.11 | 0.0068 times | Thu 01 October 2026 | 1256.01 (-0.33%) | 1256.01 | 1256.01 - 1256.01 | 1.3503 times | Thu 24 September 2026 | 1260.11 (0.01%) | 1260.11 | 1260.11 - 1260.11 | 0.054 times | Wed 23 September 2026 | 1260.00 (0%) | 1246.63 | 1246.62 - 1260.00 | 2.0254 times | Thu 17 September 2026 | 1260.00 (-0.4%) | 1260.00 | 1260.00 - 1260.00 | 0.2701 times | Thu 03 September 2026 | 1265.00 (1.36%) | 1253.10 | 1248.04 - 1265.00 | 3.377 times | Fri 28 August 2026 | 1248.04 (-0.95%) | 1248.04 | 1248.04 - 1248.04 | 0.2836 times | Mon 24 August 2026 | 1259.99 (0.4%) | 1248.01 | 1243.10 - 1259.99 | 2.4642 times | Tue 11 August 2026 | 1255.00 (0.4%) | 1248.01 | 1248.01 - 1255.00 | 0.0338 times | Fri 07 August 2026 | 1250.00 (0.4%) | 1250.00 | 1250.00 - 1250.00 | 0.054 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1261.06 and 1270.95
| Weekly Target 1 | 1252.81 |
| Weekly Target 2 | 1259.41 |
| Weekly Target 3 | 1262.7033333333 |
| Weekly Target 4 | 1269.3 |
| Weekly Target 5 | 1272.59 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1266.00 (0.8%) | 1256.11 | 1256.11 - 1266.00 | 0.1055 times | Thu 01 October 2026 | 1256.01 (-0.33%) | 1256.01 | 1256.01 - 1256.01 | 1.0044 times | Thu 24 September 2026 | 1260.11 (0.01%) | 1246.63 | 1246.62 - 1260.11 | 1.5468 times | Thu 17 September 2026 | 1260.00 (-0.4%) | 1260.00 | 1260.00 - 1260.00 | 0.2009 times | Thu 03 September 2026 | 1265.00 (1.36%) | 1253.10 | 1248.04 - 1265.00 | 2.5121 times | Fri 28 August 2026 | 1248.04 (-0.55%) | 1248.01 | 1243.10 - 1259.99 | 2.044 times | Tue 11 August 2026 | 1255.00 (0.4%) | 1248.01 | 1248.01 - 1255.00 | 0.0251 times | Fri 07 August 2026 | 1250.00 (0%) | 1245.01 | 1245.01 - 1250.00 | 0.4419 times | Wed 22 July 2026 | 1250.00 (0.32%) | 1249.99 | 1249.99 - 1251.00 | 1.3961 times | Fri 17 July 2026 | 1246.01 (0.02%) | 1245.80 | 1245.80 - 1247.99 | 0.7232 times | Fri 10 July 2026 | 1245.80 (0.31%) | 1249.00 | 1239.99 - 1249.00 | 1.4122 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1261.01 and 1271
| Monthly Target 1 | 1252.68 |
| Monthly Target 2 | 1259.34 |
| Monthly Target 3 | 1262.67 |
| Monthly Target 4 | 1269.33 |
| Monthly Target 5 | 1272.66 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1266.00 (0.47%) | 1256.01 | 1256.01 - 1266.00 | 0.2781 times | Thu 24 September 2026 | 1260.11 (0.97%) | 1253.10 | 1246.62 - 1265.00 | 1.0673 times | Fri 28 August 2026 | 1248.04 (0.24%) | 1250.00 | 1243.10 - 1259.99 | 0.5285 times | Wed 29 July 2026 | 1245.01 (0.28%) | 1245.00 | 1245.00 - 1251.00 | 0.638 times | Thu 25 June 2026 | 1241.51 (0.53%) | 1231.00 | 1231.00 - 1249.00 | 1.8415 times | Fri 29 May 2026 | 1234.99 (0.41%) | 1231.00 | 1225.00 - 1300.00 | 1.1806 times | Mon 27 April 2026 | 1230.00 (0.82%) | 1220.00 | 1220.00 - 1240.00 | 0.2444 times | Mon 30 March 2026 | 1220.00 (0.41%) | 1215.00 | 1200.00 - 1230.00 | 1.7277 times | Fri 20 February 2026 | 1215.00 (-0%) | 1215.00 | 1203.17 - 1215.00 | 0.4933 times | Fri 30 January 2026 | 1215.01 (-0.12%) | 1220.00 | 1203.01 - 1302.70 | 2.0006 times | Wed 31 December 2025 | 1216.50 (0.5%) | 1210.50 | 1210.00 - 1225.00 | 1.0885 times |
Indicator Analysis of 875iifcl33
Please login to view indicator analysis. or View indicator analysis of 875iifcl33 961798 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1259.65 |
| 12 day DMA | 1256.77 |
| 20 day DMA | 1252.97 |
| 35 day DMA | 1245.32 |
| 50 day DMA | 1239.36 |
| 100 day DMA | 1231.3 |
| 150 day DMA | 1243.05 |
| 200 day DMA | 1239.57 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.23 | 1257.34 | 1257.95 |
| 12 day EMA | 1256.89 | 1255.23 | 1255.07 |
| 20 day EMA | 1253.05 | 1251.69 | 1251.22 |
| 35 day EMA | 1246.47 | 1245.32 | 1244.69 |
| 50 day EMA | 1239.66 | 1238.59 | 1237.88 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.65 | 1258.45 | 1260.22 |
| 12 day SMA | 1256.77 | 1255.44 | 1255.01 |
| 20 day SMA | 1252.97 | 1251.67 | 1251.31 |
| 35 day SMA | 1245.32 | 1244.32 | 1243.58 |
| 50 day SMA | 1239.36 | 1238.45 | 1237.63 |
| 100 day SMA | 1231.3 | 1231.58 | 1231.93 |
| 150 day SMA | 1243.05 | 1243.1 | 1243.32 |
| 200 day SMA | 1239.57 | 1239.89 | 1240.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.