Login or Join
Homepage875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875iifcl33
Strong Daily Stock price targets for 875iifcl33 961798 are 1210.75 and 1212.25
| Daily Target 1 | 1209.5 |
| Daily Target 2 | 1210.5 |
| Daily Target 3 | 1211 |
| Daily Target 4 | 1212 |
| Daily Target 5 | 1212.5 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1211.50 (-0.42%) | 1210.00 | 1210.00 - 1211.50 | 2.2088 times | Tue 20 January 2026 | 1216.67 (0.55%) | 1203.01 | 1203.01 - 1220.00 | 3.996 times | Fri 16 January 2026 | 1210.00 (-0.82%) | 1204.00 | 1204.00 - 1302.70 | 1.1546 times | Wed 07 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.4016 times | Tue 06 January 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.3635 times | Mon 05 January 2026 | 1220.00 (0.29%) | 1220.00 | 1220.00 - 1220.00 | 0.0402 times | Wed 31 December 2025 | 1216.50 (-0.69%) | 1216.50 | 1216.50 - 1216.50 | 0.0502 times | Tue 30 December 2025 | 1225.00 (0.41%) | 1225.00 | 1225.00 - 1225.00 | 0.0502 times | Mon 29 December 2025 | 1220.00 (0%) | 1220.00 | 1216.50 - 1220.00 | 1.1325 times | Fri 26 December 2025 | 1219.99 (-0%) | 1220.00 | 1217.11 - 1220.00 | 0.6024 times | Wed 24 December 2025 | 1220.00 (0.83%) | 1220.00 | 1220.00 - 1220.00 | 0.3153 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1207.26 and 1224.25
| Weekly Target 1 | 1194.51 |
| Weekly Target 2 | 1203.01 |
| Weekly Target 3 | 1211.5033333333 |
| Weekly Target 4 | 1220 |
| Weekly Target 5 | 1228.49 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1211.50 (0.12%) | 1203.01 | 1203.01 - 1220.00 | 2.033 times | Fri 16 January 2026 | 1210.00 (-0.53%) | 1220.00 | 1204.00 - 1302.70 | 0.6421 times | Wed 31 December 2025 | 1216.50 (-0.29%) | 1220.00 | 1216.50 - 1225.00 | 0.404 times | Fri 26 December 2025 | 1219.99 (-0.41%) | 1210.00 | 1210.00 - 1220.00 | 0.3533 times | Fri 19 December 2025 | 1225.00 (1.14%) | 1211.10 | 1211.10 - 1225.00 | 1.0034 times | Fri 12 December 2025 | 1211.16 (0.05%) | 1210.50 | 1210.00 - 1211.16 | 1.0849 times | Thu 27 November 2025 | 1210.50 (-0.37%) | 1210.51 | 1210.50 - 1210.51 | 0.7573 times | Thu 20 November 2025 | 1215.00 (0%) | 1202.01 | 1200.01 - 1215.00 | 3.4233 times | Fri 14 November 2025 | 1215.00 (0.16%) | 1214.00 | 1214.00 - 1215.00 | 0.1671 times | Thu 06 November 2025 | 1213.00 (0%) | 1202.00 | 1202.00 - 1213.00 | 0.1316 times | Fri 31 October 2025 | 1213.00 (-6.61%) | 1201.50 | 1201.50 - 1213.00 | 1.5264 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1157.41 and 1257.1
| Monthly Target 1 | 1139.38 |
| Monthly Target 2 | 1175.44 |
| Monthly Target 3 | 1239.07 |
| Monthly Target 4 | 1275.13 |
| Monthly Target 5 | 1338.76 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1211.50 (-0.41%) | 1220.00 | 1203.01 - 1302.70 | 1.0997 times | Wed 31 December 2025 | 1216.50 (0.5%) | 1210.50 | 1210.00 - 1225.00 | 1.1697 times | Thu 27 November 2025 | 1210.50 (-0.21%) | 1202.00 | 1200.01 - 1215.00 | 1.8413 times | Fri 31 October 2025 | 1213.00 (-5.88%) | 1288.40 | 1201.50 - 1300.00 | 1.5084 times | Mon 29 September 2025 | 1288.80 (1.56%) | 1269.60 | 1269.60 - 1288.80 | 0.6789 times | Fri 29 August 2025 | 1269.02 (0.32%) | 1274.40 | 1260.00 - 1282.30 | 0.1531 times | Mon 28 July 2025 | 1265.01 (0.6%) | 1257.00 | 1255.30 - 1267.99 | 0.9858 times | Thu 26 June 2025 | 1257.51 (0.2%) | 1259.95 | 1250.00 - 1265.00 | 1.4191 times | Thu 29 May 2025 | 1255.00 (1.21%) | 1240.00 | 1230.00 - 1255.00 | 0.8336 times | Mon 21 April 2025 | 1240.00 (0.46%) | 1234.05 | 1223.13 - 1299.90 | 0.3105 times | Wed 12 March 2025 | 1234.28 (0.03%) | 1233.95 | 1206.00 - 1234.95 | 0.6383 times |
Indicator Analysis of 875iifcl33
Please login to view indicator analysis. or View indicator analysis of 875iifcl33 961798 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1215.63 |
| 12 day DMA | 1217.47 |
| 20 day DMA | 1216.45 |
| 35 day DMA | 1219.42 |
| 50 day DMA | 1240.1 |
| 100 day DMA | 1247.44 |
| 150 day DMA | 1245.1 |
| 200 day DMA | 1252.58 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.89 | 1216.59 | 1216.55 |
| 12 day EMA | 1216.69 | 1217.63 | 1217.81 |
| 20 day EMA | 1218.88 | 1219.66 | 1219.98 |
| 35 day EMA | 1230 | 1231.09 | 1231.94 |
| 50 day EMA | 1240.33 | 1241.51 | 1242.52 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.63 | 1217.33 | 1217.3 |
| 12 day SMA | 1217.47 | 1218.6 | 1218.87 |
| 20 day SMA | 1216.45 | 1216.4 | 1216.09 |
| 35 day SMA | 1219.42 | 1221.83 | 1224.06 |
| 50 day SMA | 1240.1 | 1241.32 | 1242.48 |
| 100 day SMA | 1247.44 | 1247.64 | 1247.83 |
| 150 day SMA | 1245.1 | 1245.61 | 1245.97 |
| 200 day SMA | 1252.58 | 1252.87 | 1253.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.