Login or Join
Homepage867pfc33 961801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867pfc33 961801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 867pfc33
Strong Daily Stock price targets for 867pfc33 961801 are 1270 and 1270
| Daily Target 1 | 1270 |
| Daily Target 2 | 1270 |
| Daily Target 3 | 1270 |
| Daily Target 4 | 1270 |
| Daily Target 5 | 1270 |
Daily price and volume 867pfc33
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.3579 times | Tue 11 August 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.3104 times | Fri 07 August 2026 | 1270.00 (-0.7%) | 1270.00 | 1270.00 - 1270.00 | 0.2796 times | Thu 06 August 2026 | 1279.00 (3.31%) | 1279.00 | 1279.00 - 1279.00 | 0.0056 times | Thu 11 June 2026 | 1238.01 (-2.36%) | 1238.01 | 1238.01 - 1238.01 | 0.2796 times | Wed 13 May 2026 | 1267.98 (1.6%) | 1267.98 | 1267.98 - 1267.98 | 0.2237 times | Fri 08 May 2026 | 1248.00 (0.4%) | 1248.00 | 1248.00 - 1248.00 | 1.5492 times | Wed 06 May 2026 | 1243.00 (1.89%) | 1243.00 | 1243.00 - 1243.00 | 2.7964 times | Mon 30 March 2026 | 1220.00 (0.66%) | 1220.00 | 1220.00 - 1220.00 | 4.1946 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0028 times | Fri 07 November 2025 | 1210.00 (-6.18%) | 1209.13 | 1209.13 - 1210.00 | 2.1588 times |
Weekly price and charts 867pfc33
Strong weekly Stock price targets for 867pfc33 961801 are 1270 and 1270
| Weekly Target 1 | 1270 |
| Weekly Target 2 | 1270 |
| Weekly Target 3 | 1270 |
| Weekly Target 4 | 1270 |
| Weekly Target 5 | 1270 |
Weekly price and volumes for 867pfc33
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0661 times | Fri 07 August 2026 | 1270.00 (2.58%) | 1279.00 | 1270.00 - 1279.00 | 0.0282 times | Thu 11 June 2026 | 1238.01 (-0.8%) | 1267.98 | 1238.01 - 1267.98 | 0.0498 times | Fri 08 May 2026 | 1248.00 (2.97%) | 1220.00 | 1220.00 - 1248.00 | 0.8445 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0003 times | Fri 07 November 2025 | 1210.00 (-3.97%) | 1244.10 | 1209.13 - 1290.00 | 4.8593 times | Tue 03 June 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.4742 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1383 times | Wed 12 February 2025 | 1239.00 (0.73%) | 1217.01 | 1217.01 - 1239.00 | 2.6878 times | Wed 18 December 2024 | 1230.00 (0%) | 1214.01 | 1214.00 - 1230.00 | 0.8517 times | Wed 11 December 2024 | 1230.00 (0.82%) | 1215.00 | 1215.00 - 1230.00 | 0.6335 times |
Monthly price and charts 867pfc33
Strong monthly Stock price targets for 867pfc33 961801 are 1265.5 and 1274.5
| Monthly Target 1 | 1264 |
| Monthly Target 2 | 1267 |
| Monthly Target 3 | 1273 |
| Monthly Target 4 | 1276 |
| Monthly Target 5 | 1282 |
Monthly price and volumes 867pfc33
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1270.00 (2.58%) | 1279.00 | 1270.00 - 1279.00 | 0.146 times | Thu 11 June 2026 | 1238.01 (-2.36%) | 1238.01 | 1238.01 - 1238.01 | 0.0428 times | Wed 13 May 2026 | 1267.98 (3.93%) | 1243.00 | 1243.00 - 1267.98 | 0.6994 times | Mon 30 March 2026 | 1220.00 (0.66%) | 1220.00 | 1220.00 - 1220.00 | 0.642 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0004 times | Fri 07 November 2025 | 1210.00 (-6.18%) | 1209.13 | 1209.13 - 1210.00 | 0.3304 times | Wed 20 August 2025 | 1289.65 (3.66%) | 1269.10 | 1269.00 - 1290.00 | 7.1905 times | Mon 09 June 2025 | 1244.10 (-1.26%) | 1260.00 | 1244.10 - 1260.00 | 0.3428 times | Mon 26 May 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.3916 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.214 times | Wed 12 February 2025 | 1239.00 (0.9%) | 1239.00 | 1239.00 - 1239.00 | 1.498 times |
Indicator Analysis of 867pfc33
Please login to view indicator analysis. or View indicator analysis of 867pfc33 961801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 867pfc33 961801
DMA (daily moving average) of 867pfc33 961801
| DMA period | DMA value |
| 5 day DMA | 1265.4 |
| 12 day DMA | 1251.47 |
| 20 day DMA | 1247.19 |
| 35 day DMA | 1306.93 |
| 50 day DMA | 1329.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 867pfc33 961801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.94 | 1263.91 | 1260.86 |
| 12 day EMA | 1260.34 | 1258.58 | 1256.5 |
| 20 day EMA | 1267.38 | 1267.1 | 1266.8 |
| 35 day EMA | 1289.75 | 1290.91 | 1292.14 |
| 50 day EMA | 1321.26 | 1323.35 | 1325.53 |
SMA (simple moving average) of 867pfc33 961801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.4 | 1265 | 1260.6 |
| 12 day SMA | 1251.47 | 1249.31 | 1248.48 |
| 20 day SMA | 1247.19 | 1245.19 | 1242.69 |
| 35 day SMA | 1306.93 | 1311.07 | 1315.95 |
| 50 day SMA | 1329.06 | 1329.56 | 1330.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.