Login or Join
Homepage867pfc33 961801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867pfc33 961801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 867pfc33
Strong Daily Stock price targets for 867pfc33 961801 are 1238.01 and 1238.01
| Daily Target 1 | 1238.01 |
| Daily Target 2 | 1238.01 |
| Daily Target 3 | 1238.01 |
| Daily Target 4 | 1238.01 |
| Daily Target 5 | 1238.01 |
Daily price and volume 867pfc33
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1238.01 (-2.36%) | 1238.01 | 1238.01 - 1238.01 | 0.0463 times | Wed 13 May 2026 | 1267.98 (1.6%) | 1267.98 | 1267.98 - 1267.98 | 0.037 times | Fri 08 May 2026 | 1248.00 (0.4%) | 1248.00 | 1248.00 - 1248.00 | 0.2564 times | Wed 06 May 2026 | 1243.00 (1.89%) | 1243.00 | 1243.00 - 1243.00 | 0.4628 times | Mon 30 March 2026 | 1220.00 (0.66%) | 1220.00 | 1220.00 - 1220.00 | 0.6942 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0005 times | Fri 07 November 2025 | 1210.00 (-6.18%) | 1209.13 | 1209.13 - 1210.00 | 0.3573 times | Wed 20 August 2025 | 1289.65 (3.66%) | 1269.10 | 1269.00 - 1290.00 | 7.7749 times | Mon 09 June 2025 | 1244.10 (-1.26%) | 1244.10 | 1244.10 - 1244.10 | 0.0005 times | Tue 03 June 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.3702 times | Mon 26 May 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.4235 times |
Weekly price and charts 867pfc33
Strong weekly Stock price targets for 867pfc33 961801 are 1223.03 and 1253
| Weekly Target 1 | 1218.03 |
| Weekly Target 2 | 1228.02 |
| Weekly Target 3 | 1248 |
| Weekly Target 4 | 1257.99 |
| Weekly Target 5 | 1277.97 |
Weekly price and volumes for 867pfc33
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1238.01 (-0.8%) | 1267.98 | 1238.01 - 1267.98 | 0.047 times | Fri 08 May 2026 | 1248.00 (2.97%) | 1220.00 | 1220.00 - 1248.00 | 0.7981 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0003 times | Fri 07 November 2025 | 1210.00 (-3.97%) | 1244.10 | 1209.13 - 1290.00 | 4.5926 times | Tue 03 June 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.4482 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1307 times | Wed 12 February 2025 | 1239.00 (0.73%) | 1217.01 | 1217.01 - 1239.00 | 2.5402 times | Wed 18 December 2024 | 1230.00 (0%) | 1214.01 | 1214.00 - 1230.00 | 0.8049 times | Wed 11 December 2024 | 1230.00 (0.82%) | 1215.00 | 1215.00 - 1230.00 | 0.5987 times | Thu 05 December 2024 | 1220.00 (-10.23%) | 1440.00 | 1220.00 - 1440.00 | 0.0392 times | Tue 23 January 2024 | 1359.00 (3.03%) | 1359.00 | 1359.00 - 1359.00 | 0.0008 times |
Monthly price and charts 867pfc33
Strong monthly Stock price targets for 867pfc33 961801 are 1238.01 and 1238.01
| Monthly Target 1 | 1238.01 |
| Monthly Target 2 | 1238.01 |
| Monthly Target 3 | 1238.01 |
| Monthly Target 4 | 1238.01 |
| Monthly Target 5 | 1238.01 |
Monthly price and volumes 867pfc33
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1238.01 (-2.36%) | 1238.01 | 1238.01 - 1238.01 | 0.0377 times | Wed 13 May 2026 | 1267.98 (3.93%) | 1243.00 | 1243.00 - 1267.98 | 0.6161 times | Mon 30 March 2026 | 1220.00 (0.66%) | 1220.00 | 1220.00 - 1220.00 | 0.5655 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0004 times | Fri 07 November 2025 | 1210.00 (-6.18%) | 1209.13 | 1209.13 - 1210.00 | 0.2911 times | Wed 20 August 2025 | 1289.65 (3.66%) | 1269.10 | 1269.00 - 1290.00 | 6.3341 times | Mon 09 June 2025 | 1244.10 (-1.26%) | 1260.00 | 1244.10 - 1260.00 | 0.302 times | Mon 26 May 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.345 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1885 times | Wed 12 February 2025 | 1239.00 (0.9%) | 1239.00 | 1239.00 - 1239.00 | 1.3196 times | Mon 06 January 2025 | 1228.00 (-0.16%) | 1217.01 | 1217.01 - 1230.00 | 2.3451 times |
Indicator Analysis of 867pfc33
Please login to view indicator analysis. or View indicator analysis of 867pfc33 961801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 867pfc33 961801
DMA (daily moving average) of 867pfc33 961801
| DMA period | DMA value |
| 5 day DMA | 1243.4 |
| 12 day DMA | 1243.98 |
| 20 day DMA | 1255.19 |
| 35 day DMA | 1325.09 |
| 50 day DMA | 1331.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 867pfc33 961801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.94 | 1248.41 | 1238.63 |
| 12 day EMA | 1249.55 | 1251.65 | 1248.68 |
| 20 day EMA | 1265.52 | 1268.41 | 1268.45 |
| 35 day EMA | 1289.5 | 1292.53 | 1293.98 |
| 50 day EMA | 1322.75 | 1326.21 | 1328.59 |
SMA (simple moving average) of 867pfc33 961801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.4 | 1238.2 | 1226.6 |
| 12 day SMA | 1243.98 | 1244.06 | 1240.73 |
| 20 day SMA | 1255.19 | 1259.24 | 1262.59 |
| 35 day SMA | 1325.09 | 1329.72 | 1334.15 |
| 50 day SMA | 1331.08 | 1333.53 | 1334.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.