Login or Join
Homepage879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1084.5 and 1089.5
| Daily Target 1 | 1083.67 |
| Daily Target 2 | 1085.33 |
| Daily Target 3 | 1088.6666666667 |
| Daily Target 4 | 1090.33 |
| Daily Target 5 | 1093.67 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1087.00 (-0.46%) | 1092.00 | 1087.00 - 1092.00 | 0.2245 times | Wed 10 December 2025 | 1092.00 (0.65%) | 1098.99 | 1092.00 - 1098.99 | 0.4233 times | Wed 03 December 2025 | 1085.00 (0.38%) | 1090.00 | 1085.00 - 1090.00 | 2.4856 times | Tue 02 December 2025 | 1080.86 (-1.11%) | 1088.00 | 1080.86 - 1090.00 | 1.6838 times | Mon 01 December 2025 | 1093.00 (0.28%) | 1080.00 | 1080.00 - 1093.00 | 0.6607 times | Thu 27 November 2025 | 1090.00 (-0.09%) | 1090.00 | 1090.00 - 1090.00 | 0.0962 times | Wed 26 November 2025 | 1091.00 (0.93%) | 1090.79 | 1090.79 - 1091.00 | 3.0629 times | Tue 25 November 2025 | 1081.00 (-0.47%) | 1075.00 | 1075.00 - 1081.00 | 0.1604 times | Mon 24 November 2025 | 1086.13 (-0.45%) | 1085.00 | 1085.00 - 1087.00 | 1.0263 times | Fri 21 November 2025 | 1090.99 (0.09%) | 1090.99 | 1090.05 - 1090.99 | 0.1764 times | Thu 20 November 2025 | 1090.00 (-0.09%) | 1091.00 | 1090.00 - 1091.00 | 0.433 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1081.01 and 1093
| Weekly Target 1 | 1079.01 |
| Weekly Target 2 | 1083 |
| Weekly Target 3 | 1090.9966666667 |
| Weekly Target 4 | 1094.99 |
| Weekly Target 5 | 1102.99 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1087.00 (0.18%) | 1098.99 | 1087.00 - 1098.99 | 0.2469 times | Wed 03 December 2025 | 1085.00 (-0.46%) | 1080.00 | 1080.00 - 1093.00 | 1.8404 times | Thu 27 November 2025 | 1090.00 (-0.09%) | 1085.00 | 1075.00 - 1091.00 | 1.6559 times | Fri 21 November 2025 | 1090.99 (-0.09%) | 1091.00 | 1089.95 - 1091.00 | 0.3532 times | Fri 14 November 2025 | 1091.99 (0.02%) | 1091.00 | 1085.10 - 1092.00 | 0.8567 times | Fri 07 November 2025 | 1091.79 (-7.12%) | 1148.00 | 1085.00 - 1148.00 | 1.5178 times | Fri 31 October 2025 | 1175.50 (-0.04%) | 1175.00 | 1175.00 - 1178.90 | 0.5805 times | Thu 23 October 2025 | 1176.00 (0%) | 1179.89 | 1176.00 - 1179.90 | 1.0803 times | Fri 17 October 2025 | 1176.00 (0.34%) | 1172.48 | 1170.00 - 1176.00 | 1.6119 times | Fri 10 October 2025 | 1172.00 (0.86%) | 1174.89 | 1172.00 - 1174.89 | 0.2566 times | Wed 01 October 2025 | 1162.00 (-0.43%) | 1167.00 | 1162.00 - 1167.00 | 1.051 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1083.5 and 1102.49
| Monthly Target 1 | 1069.67 |
| Monthly Target 2 | 1078.34 |
| Monthly Target 3 | 1088.6633333333 |
| Monthly Target 4 | 1097.33 |
| Monthly Target 5 | 1107.65 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1087.00 (-0.28%) | 1080.00 | 1080.00 - 1098.99 | 0.5205 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 1.093 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 1.0172 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.4038 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 1.3874 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 1.0556 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.959 times | Mon 26 May 2025 | 1145.81 (0.33%) | 1140.00 | 1126.10 - 1148.00 | 1.1963 times | Tue 29 April 2025 | 1142.00 (1.5%) | 1120.14 | 1120.11 - 1142.00 | 1.2618 times | Fri 28 March 2025 | 1125.15 (0.82%) | 1116.05 | 1116.05 - 1128.00 | 1.1055 times | Fri 28 February 2025 | 1116.00 (-0.53%) | 1115.00 | 1110.05 - 1128.74 | 0.7039 times |
Indicator Analysis of 879pfc28
Please login to view indicator analysis. or View indicator analysis of 879pfc28 961803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1087.57 |
| 12 day DMA | 1088.16 |
| 20 day DMA | 1088.88 |
| 35 day DMA | 1119.81 |
| 50 day DMA | 1131.54 |
| 100 day DMA | 1137.51 |
| 150 day DMA | 1130.25 |
| 200 day DMA | 1140.51 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.83 | 1088.24 | 1086.36 |
| 12 day EMA | 1090.23 | 1090.82 | 1090.6 |
| 20 day EMA | 1097.25 | 1098.33 | 1099 |
| 35 day EMA | 1110.89 | 1112.3 | 1113.5 |
| 50 day EMA | 1128.73 | 1130.43 | 1132 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.57 | 1088.17 | 1087.97 |
| 12 day SMA | 1088.16 | 1088.41 | 1088.41 |
| 20 day SMA | 1088.88 | 1088.85 | 1088.6 |
| 35 day SMA | 1119.81 | 1122.05 | 1123.94 |
| 50 day SMA | 1131.54 | 1132.81 | 1133.97 |
| 100 day SMA | 1137.51 | 1137.89 | 1138.2 |
| 150 day SMA | 1130.25 | 1130.36 | 1130.4 |
| 200 day SMA | 1140.51 | 1140.92 | 1141.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.