Login or Join
Homepage879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1119.38 and 1125.12
| Daily Target 1 | 1118.42 |
| Daily Target 2 | 1120.34 |
| Daily Target 3 | 1124.1633333333 |
| Daily Target 4 | 1126.08 |
| Daily Target 5 | 1129.9 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1122.25 (-0.42%) | 1127.00 | 1122.25 - 1127.99 | 1.7498 times | Mon 27 July 2026 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.1777 times | Fri 24 July 2026 | 1127.00 (0.54%) | 1128.00 | 1127.00 - 1128.00 | 3.4176 times | Mon 20 July 2026 | 1121.00 (-0.62%) | 1123.00 | 1121.00 - 1123.00 | 0.2051 times | Fri 17 July 2026 | 1128.00 (0.71%) | 1128.00 | 1128.00 - 1128.00 | 1.3671 times | Thu 16 July 2026 | 1120.10 (-0.7%) | 1123.00 | 1120.10 - 1123.00 | 0.3418 times | Wed 15 July 2026 | 1127.99 (-0.27%) | 1127.99 | 1127.99 - 1127.99 | 0.3418 times | Tue 14 July 2026 | 1131.00 (0.62%) | 1131.00 | 1131.00 - 1131.00 | 0.0957 times | Mon 13 July 2026 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 0.0684 times | Fri 10 July 2026 | 1124.99 (0.22%) | 1127.00 | 1124.99 - 1127.00 | 2.2351 times | Thu 09 July 2026 | 1122.50 (-0.04%) | 1124.00 | 1122.50 - 1124.00 | 10.1367 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1119.38 and 1125.12
| Weekly Target 1 | 1118.42 |
| Weekly Target 2 | 1120.34 |
| Weekly Target 3 | 1124.1633333333 |
| Weekly Target 4 | 1126.08 |
| Weekly Target 5 | 1129.9 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1122.25 (-0.42%) | 1127.00 | 1122.25 - 1127.99 | 0.2671 times | Fri 24 July 2026 | 1127.00 (-0.09%) | 1123.00 | 1121.00 - 1128.00 | 0.502 times | Fri 17 July 2026 | 1128.00 (0.27%) | 1124.00 | 1120.10 - 1131.00 | 0.3069 times | Fri 10 July 2026 | 1124.99 (0.27%) | 1130.99 | 1122.50 - 1130.99 | 1.9322 times | Fri 03 July 2026 | 1122.01 (0.35%) | 1119.00 | 1119.00 - 1127.00 | 0.6516 times | Mon 22 June 2026 | 1118.10 (0.01%) | 1118.15 | 1118.10 - 1118.15 | 0.035 times | Wed 17 June 2026 | 1118.00 (-0.49%) | 1118.00 | 1118.00 - 1118.00 | 0.9471 times | Thu 11 June 2026 | 1123.50 (0.53%) | 1120.00 | 1120.00 - 1123.50 | 1.4207 times | Wed 03 June 2026 | 1117.60 (-0.08%) | 1112.00 | 1111.00 - 1120.00 | 3.7526 times | Wed 27 May 2026 | 1118.49 (-0.4%) | 1122.98 | 1118.49 - 1122.98 | 0.1847 times | Fri 22 May 2026 | 1123.00 (0.72%) | 1123.99 | 1111.00 - 1123.99 | 0.1165 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1120.86 and 1132.4
| Monthly Target 1 | 1112.7 |
| Monthly Target 2 | 1117.47 |
| Monthly Target 3 | 1124.2366666667 |
| Monthly Target 4 | 1129.01 |
| Monthly Target 5 | 1135.78 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1122.25 (0.25%) | 1119.46 | 1119.46 - 1131.00 | 0.5843 times | Mon 29 June 2026 | 1119.46 (0.09%) | 1112.00 | 1111.00 - 1123.50 | 1.0624 times | Wed 27 May 2026 | 1118.49 (-0.04%) | 1118.99 | 1106.10 - 1123.99 | 1.3582 times | Thu 30 April 2026 | 1118.99 (0.56%) | 1120.00 | 1105.00 - 1134.00 | 0.6845 times | Mon 30 March 2026 | 1112.80 (1.19%) | 1102.00 | 1097.00 - 1112.80 | 2.2996 times | Fri 27 February 2026 | 1099.73 (-0.02%) | 1100.00 | 1097.00 - 1108.00 | 1.3274 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 0.961 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 0.6191 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 0.5731 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.5304 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.2105 times |
Indicator Analysis of 879pfc28
Please login to view indicator analysis. or View indicator analysis of 879pfc28 961803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1125.05 |
| 12 day DMA | 1124.9 |
| 20 day DMA | 1123.7 |
| 35 day DMA | 1120.81 |
| 50 day DMA | 1118.4 |
| 100 day DMA | 1109.78 |
| 150 day DMA | 1112.93 |
| 200 day DMA | 1121.89 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.56 | 1125.71 | 1125.07 |
| 12 day EMA | 1124.35 | 1124.73 | 1124.32 |
| 20 day EMA | 1123.24 | 1123.34 | 1122.96 |
| 35 day EMA | 1120.76 | 1120.67 | 1120.3 |
| 50 day EMA | 1118.01 | 1117.84 | 1117.47 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.05 | 1124.62 | 1124.82 |
| 12 day SMA | 1124.9 | 1124.88 | 1124.88 |
| 20 day SMA | 1123.7 | 1123.58 | 1123.11 |
| 35 day SMA | 1120.81 | 1120.46 | 1119.95 |
| 50 day SMA | 1118.4 | 1118.21 | 1117.75 |
| 100 day SMA | 1109.78 | 1109.56 | 1109.28 |
| 150 day SMA | 1112.93 | 1113.22 | 1113.42 |
| 200 day SMA | 1121.89 | 1121.92 | 1121.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.