Login or Join
Homepage879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1097 and 1097
| Daily Target 1 | 1097 |
| Daily Target 2 | 1097 |
| Daily Target 3 | 1097 |
| Daily Target 4 | 1097 |
| Daily Target 5 | 1097 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1097.00 (-0.18%) | 1097.00 | 1097.00 - 1097.00 | 0.6272 times | Fri 13 February 2026 | 1099.00 (-0.24%) | 1099.00 | 1099.00 - 1099.00 | 0.1098 times | Thu 12 February 2026 | 1101.60 (0%) | 1101.60 | 1101.60 - 1101.60 | 0.1568 times | Mon 09 February 2026 | 1101.60 (-0.12%) | 1100.00 | 1100.00 - 1101.60 | 1.0975 times | Wed 04 February 2026 | 1102.94 (0.27%) | 1102.99 | 1102.94 - 1102.99 | 0.3136 times | Mon 02 February 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1568 times | Fri 30 January 2026 | 1100.00 (-0.45%) | 1100.00 | 1100.00 - 1100.00 | 1.5679 times | Thu 29 January 2026 | 1105.01 (0.47%) | 1105.00 | 1105.00 - 1105.01 | 2.1543 times | Wed 28 January 2026 | 1099.88 (-0.19%) | 1102.00 | 1099.00 - 1103.00 | 3.7849 times | Tue 27 January 2026 | 1102.00 (0.36%) | 1102.00 | 1102.00 - 1102.00 | 0.0314 times | Fri 23 January 2026 | 1098.00 (0.18%) | 1100.00 | 1097.11 - 1100.00 | 0.7306 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1097 and 1097
| Weekly Target 1 | 1097 |
| Weekly Target 2 | 1097 |
| Weekly Target 3 | 1097 |
| Weekly Target 4 | 1097 |
| Weekly Target 5 | 1097 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1097.00 (-0.18%) | 1097.00 | 1097.00 - 1097.00 | 0.2217 times | Fri 13 February 2026 | 1099.00 (-0.36%) | 1100.00 | 1099.00 - 1101.60 | 0.4822 times | Wed 04 February 2026 | 1102.94 (0.27%) | 1100.00 | 1100.00 - 1102.99 | 0.1663 times | Fri 30 January 2026 | 1100.00 (0.18%) | 1102.00 | 1099.00 - 1105.01 | 2.6649 times | Fri 23 January 2026 | 1098.00 (-0.54%) | 1102.00 | 1095.00 - 1103.00 | 0.7749 times | Fri 16 January 2026 | 1104.00 (1%) | 1096.00 | 1096.00 - 1104.00 | 1.614 times | Fri 09 January 2026 | 1093.12 (-1%) | 1104.21 | 1091.00 - 1104.28 | 1.3635 times | Fri 02 January 2026 | 1104.21 (0.57%) | 1099.00 | 1088.00 - 1105.00 | 1.4788 times | Fri 26 December 2025 | 1097.93 (-0.08%) | 1098.99 | 1085.10 - 1098.99 | 1.0631 times | Fri 19 December 2025 | 1098.80 (1.09%) | 1089.00 | 1089.00 - 1098.80 | 0.1707 times | Thu 11 December 2025 | 1087.00 (0.18%) | 1098.99 | 1087.00 - 1098.99 | 0.2239 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1094.01 and 1100
| Monthly Target 1 | 1093.01 |
| Monthly Target 2 | 1095 |
| Monthly Target 3 | 1098.9966666667 |
| Monthly Target 4 | 1100.99 |
| Monthly Target 5 | 1104.99 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1097.00 (-0.27%) | 1100.00 | 1097.00 - 1102.99 | 0.2303 times | Fri 30 January 2026 | 1100.00 (0.73%) | 1105.00 | 1088.10 - 1105.01 | 1.7742 times | Wed 31 December 2025 | 1092.01 (0.18%) | 1080.00 | 1080.00 - 1100.00 | 1.1429 times | Thu 27 November 2025 | 1090.00 (-7.27%) | 1148.00 | 1075.00 - 1148.00 | 1.0581 times | Fri 31 October 2025 | 1175.50 (0.73%) | 1162.00 | 1162.00 - 1179.90 | 0.9792 times | Mon 29 September 2025 | 1167.00 (1.06%) | 1157.00 | 1157.00 - 1167.00 | 0.3887 times | Tue 26 August 2025 | 1154.80 (0.16%) | 1150.01 | 1146.00 - 1161.00 | 1.3356 times | Thu 31 July 2025 | 1153.00 (1.12%) | 1150.49 | 1142.00 - 1157.00 | 1.0162 times | Fri 27 June 2025 | 1140.25 (-0.49%) | 1144.90 | 1139.00 - 1154.90 | 0.9232 times | Mon 26 May 2025 | 1145.81 (0.33%) | 1140.00 | 1126.10 - 1148.00 | 1.1517 times | Tue 29 April 2025 | 1142.00 (1.5%) | 1120.14 | 1120.11 - 1142.00 | 1.2148 times |
Indicator Analysis of 879pfc28
Please login to view indicator analysis. or View indicator analysis of 879pfc28 961803 on MunafaSutra.com for free
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1100.43 |
| 12 day DMA | 1100.25 |
| 20 day DMA | 1099.57 |
| 35 day DMA | 1097.4 |
| 50 day DMA | 1094.9 |
| 100 day DMA | 1124 |
| 150 day DMA | 1126.92 |
| 200 day DMA | 1127.68 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.43 | 1100.65 | 1101.47 |
| 12 day EMA | 1099.78 | 1100.29 | 1100.53 |
| 20 day EMA | 1099.14 | 1099.37 | 1099.41 |
| 35 day EMA | 1097.07 | 1097.07 | 1096.96 |
| 50 day EMA | 1094.9 | 1094.81 | 1094.64 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.43 | 1101.03 | 1101.23 |
| 12 day SMA | 1100.25 | 1100.09 | 1099.75 |
| 20 day SMA | 1099.57 | 1099.93 | 1099.93 |
| 35 day SMA | 1097.4 | 1096.94 | 1096.77 |
| 50 day SMA | 1094.9 | 1094.72 | 1094.58 |
| 100 day SMA | 1124 | 1124.53 | 1124.95 |
| 150 day SMA | 1126.92 | 1127.06 | 1127.2 |
| 200 day SMA | 1127.68 | 1128.06 | 1128.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.