Login or Join
Homepage866ntpc33 961807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc33 961807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ntpc33
Strong Daily Stock price targets for 866ntpc33 961807 are 1225 and 1225
| Daily Target 1 | 1225 |
| Daily Target 2 | 1225 |
| Daily Target 3 | 1225 |
| Daily Target 4 | 1225 |
| Daily Target 5 | 1225 |
Daily price and volume 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1225.00 (4.79%) | 1225.00 | 1225.00 - 1225.00 | 0.4587 times | Mon 30 March 2026 | 1169.00 (-4.57%) | 1169.00 | 1169.00 - 1169.00 | 0.6881 times | Thu 26 February 2026 | 1225.00 (-8.85%) | 1225.00 | 1225.00 - 1225.00 | 0.6881 times | Tue 10 February 2026 | 1344.00 (7.21%) | 1344.00 | 1344.00 - 1344.00 | 1.3578 times | Thu 05 February 2026 | 1253.61 (2.75%) | 1253.61 | 1253.61 - 1253.61 | 0.1835 times | Thu 08 January 2026 | 1220.00 (-0.41%) | 1220.00 | 1220.00 - 1220.00 | 0.2752 times | Tue 06 January 2026 | 1225.00 (-2.76%) | 1225.00 | 1225.00 - 1225.00 | 1.8349 times | Thu 01 January 2026 | 1259.80 (4.12%) | 1259.80 | 1259.80 - 1259.80 | 0.4587 times | Mon 29 December 2025 | 1210.00 (-0.82%) | 1200.00 | 1200.00 - 1210.00 | 2.2064 times | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 1.8486 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.4587 times |
Weekly price and charts 866ntpc33
Strong weekly Stock price targets for 866ntpc33 961807 are 1197 and 1253
| Weekly Target 1 | 1150.33 |
| Weekly Target 2 | 1187.67 |
| Weekly Target 3 | 1206.3333333333 |
| Weekly Target 4 | 1243.67 |
| Weekly Target 5 | 1262.33 |
Weekly price and volumes for 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1225.00 (0%) | 1169.00 | 1169.00 - 1225.00 | 0.7697 times | Thu 26 February 2026 | 1225.00 (-2.28%) | 1344.00 | 1225.00 - 1344.00 | 1.3732 times | Thu 05 February 2026 | 1253.61 (2.75%) | 1253.61 | 1253.61 - 1253.61 | 0.1232 times | Thu 08 January 2026 | 1220.00 (-3.16%) | 1225.00 | 1220.00 - 1225.00 | 1.4163 times | Thu 01 January 2026 | 1259.80 (3.26%) | 1200.00 | 1200.00 - 1259.80 | 1.7888 times | Wed 24 December 2025 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 1.2408 times | Fri 19 December 2025 | 1200.00 (0.08%) | 1199.00 | 1199.00 - 1200.00 | 0.3079 times | Fri 05 December 2025 | 1199.00 (-6.63%) | 1200.00 | 1199.00 - 1200.00 | 0.2463 times | Fri 28 November 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.1022 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 1.6318 times | Thu 28 August 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.0031 times |
Monthly price and charts 866ntpc33
Strong monthly Stock price targets for 866ntpc33 961807 are 1225 and 1225
| Monthly Target 1 | 1225 |
| Monthly Target 2 | 1225 |
| Monthly Target 3 | 1225 |
| Monthly Target 4 | 1225 |
| Monthly Target 5 | 1225 |
Monthly price and volumes 866ntpc33
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1225.00 (4.79%) | 1225.00 | 1225.00 - 1225.00 | 0.3054 times | Mon 30 March 2026 | 1169.00 (-4.57%) | 1169.00 | 1169.00 - 1169.00 | 0.4582 times | Thu 26 February 2026 | 1225.00 (0.41%) | 1253.61 | 1225.00 - 1344.00 | 1.4844 times | Thu 08 January 2026 | 1220.00 (0.83%) | 1259.80 | 1220.00 - 1259.80 | 1.7104 times | Mon 29 December 2025 | 1210.00 (-5.77%) | 1200.00 | 1199.00 - 1220.00 | 3.2498 times | Fri 28 November 2025 | 1284.11 (0%) | 1284.11 | 1284.11 - 1284.11 | 0.0031 times | Tue 28 October 2025 | 1284.11 (-0.46%) | 1284.11 | 1284.11 - 1284.11 | 1.0904 times | Tue 16 September 2025 | 1290.00 (-2.64%) | 1280.00 | 1280.00 - 1290.00 | 1.6188 times | Thu 28 August 2025 | 1325.00 (-1.1%) | 1338.99 | 1325.00 - 1338.99 | 0.0336 times | Fri 25 July 2025 | 1339.70 (6.74%) | 1339.70 | 1339.70 - 1339.70 | 0.0458 times | Thu 12 June 2025 | 1255.11 (-10.35%) | 1260.00 | 1255.11 - 1260.00 | 0.0061 times |
Indicator Analysis of 866ntpc33
Please login to view indicator analysis. or View indicator analysis of 866ntpc33 961807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ntpc33 961807
DMA (daily moving average) of 866ntpc33 961807
| DMA period | DMA value |
| 5 day DMA | 1243.32 |
| 12 day DMA | 1229.2 |
| 20 day DMA | 1253.63 |
| 35 day DMA | 1266.09 |
| 50 day DMA | 1274.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ntpc33 961807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.45 | 1227.18 | 1256.27 |
| 12 day EMA | 1238.18 | 1240.58 | 1253.59 |
| 20 day EMA | 1248.93 | 1251.45 | 1260.12 |
| 35 day EMA | 1263.33 | 1265.59 | 1271.28 |
| 50 day EMA | 1279.74 | 1281.97 | 1286.58 |
SMA (simple moving average) of 866ntpc33 961807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.32 | 1242.32 | 1253.52 |
| 12 day SMA | 1229.2 | 1227.03 | 1236.63 |
| 20 day SMA | 1253.63 | 1259.37 | 1263.67 |
| 35 day SMA | 1266.09 | 1263.66 | 1266.8 |
| 50 day SMA | 1274.31 | 1277.51 | 1281.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.